SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
SINS.N0000 |
17.800 |
17.900 |
17.400 |
17.500 |
136 |
| 2024-04-03 |
SINS.N0000 |
17.200 |
17.800 |
16.900 |
17.600 |
254 |
| 2024-04-02 |
SINS.N0000 |
16.400 |
17.300 |
16.400 |
17.100 |
399 |
| 2024-04-01 |
SINS.N0000 |
16.200 |
16.400 |
16.100 |
16.400 |
67 |
| 2024-03-28 |
SINS.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
108 |
| 2024-03-27 |
SINS.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
64 |
| 2024-03-26 |
SINS.N0000 |
15.800 |
16.300 |
15.500 |
16.000 |
137 |
| 2024-03-25 |
SINS.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
29 |
| 2024-03-22 |
SINS.N0000 |
15.400 |
16.200 |
15.400 |
16.000 |
101 |
| 2024-03-21 |
SINS.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
32 |
| 2024-03-20 |
SINS.N0000 |
15.900 |
16.100 |
15.500 |
15.600 |
87 |
| 2024-03-19 |
SINS.N0000 |
16.200 |
16.200 |
15.600 |
15.900 |
98 |
| 2024-03-18 |
SINS.N0000 |
16.300 |
16.400 |
15.700 |
16.200 |
130 |
| 2024-03-15 |
SINS.N0000 |
15.200 |
16.400 |
15.100 |
16.100 |
354 |
| 2024-03-14 |
SINS.N0000 |
15.000 |
15.200 |
14.600 |
15.100 |
116 |
| 2024-03-13 |
SINS.N0000 |
14.900 |
15.000 |
14.500 |
14.900 |
51 |
| 2024-03-12 |
SINS.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
30 |
| 2024-03-11 |
SINS.N0000 |
14.700 |
15.100 |
14.500 |
15.000 |
136 |
| 2024-03-07 |
SINS.N0000 |
13.800 |
15.000 |
13.800 |
14.700 |
240 |
| 2024-03-06 |
SINS.N0000 |
13.600 |
13.800 |
13.400 |
13.600 |
39 |