SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-16 |
SINS.N0000 |
24.700 |
24.700 |
24.400 |
24.400 |
14 |
2020-06-15 |
SINS.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
12 |
2020-06-12 |
SINS.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
8 |
2020-06-11 |
SINS.N0000 |
25.600 |
25.600 |
24.700 |
25.100 |
36 |
2020-06-10 |
SINS.N0000 |
25.800 |
25.800 |
25.700 |
25.800 |
13 |
2020-06-09 |
SINS.N0000 |
26.400 |
26.400 |
25.500 |
25.900 |
29 |
2020-06-08 |
SINS.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
7 |
2020-06-03 |
SINS.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
2020-06-02 |
SINS.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
6 |
2020-06-01 |
SINS.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
4 |
2020-05-29 |
SINS.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
9 |
2020-05-28 |
SINS.N0000 |
27.100 |
27.600 |
27.000 |
27.500 |
14 |
2020-05-27 |
SINS.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
4 |
2020-05-26 |
SINS.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
18 |
2020-05-22 |
SINS.N0000 |
27.900 |
28.500 |
27.900 |
28.200 |
7 |
2020-05-21 |
SINS.N0000 |
27.000 |
28.000 |
27.000 |
27.800 |
22 |
2020-05-20 |
SINS.N0000 |
28.000 |
28.000 |
26.900 |
26.900 |
7 |
2020-05-19 |
SINS.N0000 |
24.900 |
26.000 |
24.900 |
25.100 |
15 |
2020-05-18 |
SINS.N0000 |
21.900 |
24.900 |
21.900 |
24.500 |
17 |
2020-05-15 |
SINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |