SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-06-16 SINS.N0000 24.700 24.700 24.400 24.400 14
2020-06-15 SINS.N0000 24.900 24.900 24.800 24.800 12
2020-06-12 SINS.N0000 25.000 25.400 25.000 25.000 8
2020-06-11 SINS.N0000 25.600 25.600 24.700 25.100 36
2020-06-10 SINS.N0000 25.800 25.800 25.700 25.800 13
2020-06-09 SINS.N0000 26.400 26.400 25.500 25.900 29
2020-06-08 SINS.N0000 26.400 26.500 26.400 26.500 7
2020-06-03 SINS.N0000 26.500 26.500 26.500 26.500 2
2020-06-02 SINS.N0000 26.600 26.600 26.600 26.600 6
2020-06-01 SINS.N0000 27.000 27.000 26.600 27.000 4
2020-05-29 SINS.N0000 27.100 27.100 27.000 27.000 9
2020-05-28 SINS.N0000 27.100 27.600 27.000 27.500 14
2020-05-27 SINS.N0000 27.000 27.100 27.000 27.100 4
2020-05-26 SINS.N0000 28.000 28.000 27.000 27.500 18
2020-05-22 SINS.N0000 27.900 28.500 27.900 28.200 7
2020-05-21 SINS.N0000 27.000 28.000 27.000 27.800 22
2020-05-20 SINS.N0000 28.000 28.000 26.900 26.900 7
2020-05-19 SINS.N0000 24.900 26.000 24.900 25.100 15
2020-05-18 SINS.N0000 21.900 24.900 21.900 24.500 17
2020-05-15 SINS.N0000 22.000 22.000 22.000 21.900 1