SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-09-28 SINS.N0000 43.500 48.000 43.100 46.800 291
2020-09-25 SINS.N0000 42.200 43.700 42.200 43.100 19
2020-09-24 SINS.N0000 42.800 43.400 42.200 42.200 12
2020-09-23 SINS.N0000 43.500 43.800 42.800 43.500 16
2020-09-22 SINS.N0000 44.000 44.000 43.000 43.500 15
2020-09-21 SINS.N0000 43.000 44.500 42.100 43.700 32
2020-09-18 SINS.N0000 43.200 44.300 42.000 43.000 35
2020-09-17 SINS.N0000 43.000 44.600 43.000 44.300 118
2020-09-16 SINS.N0000 42.500 43.900 42.000 42.600 71
2020-09-15 SINS.N0000 42.000 43.400 40.500 42.400 97
2020-09-14 SINS.N0000 43.500 44.000 42.000 42.900 97
2020-09-11 SINS.N0000 40.000 43.500 40.000 43.100 159
2020-09-10 SINS.N0000 40.000 40.000 38.100 39.200 72
2020-09-09 SINS.N0000 37.100 39.000 36.600 38.000 124
2020-09-08 SINS.N0000 35.500 36.800 35.500 36.400 46
2020-09-07 SINS.N0000 34.500 36.300 34.500 35.500 136
2020-09-04 SINS.N0000 33.800 34.500 33.800 34.000 12
2020-09-03 SINS.N0000 33.600 33.900 33.600 33.800 17
2020-09-02 SINS.N0000 33.500 33.900 33.500 33.500 14
2020-08-31 SINS.N0000 32.900 33.400 32.700 33.400 22