SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-08-12 SINS.N0000 32.200 32.900 31.700 31.700 25
2020-08-11 SINS.N0000 32.500 33.000 32.000 32.200 24
2020-08-10 SINS.N0000 33.500 33.500 32.000 32.100 41
2020-08-07 SINS.N0000 33.600 33.600 32.000 33.100 42
2020-08-06 SINS.N0000 33.800 34.000 33.300 33.900 46
2020-08-05 SINS.N0000 34.500 35.000 33.100 33.600 119
2020-08-04 SINS.N0000 32.500 34.500 32.500 33.900 251
2020-07-31 SINS.N0000 28.500 32.000 28.000 31.600 276
2020-07-30 SINS.N0000 29.000 29.100 28.800 28.900 19
2020-07-29 SINS.N0000 28.900 29.500 28.900 29.200 19
2020-07-28 SINS.N0000 29.300 29.300 28.200 29.000 14
2020-07-27 SINS.N0000 28.900 29.500 28.900 29.200 62
2020-07-24 SINS.N0000 28.000 28.900 27.800 28.300 84
2020-07-23 SINS.N0000 26.200 28.000 26.000 27.500 47
2020-07-22 SINS.N0000 26.000 26.000 26.000 26.000 1
2020-07-21 SINS.N0000 26.100 26.100 26.000 26.100 15
2020-07-20 SINS.N0000 26.100 26.300 26.100 26.100 3
2020-07-17 SINS.N0000 25.000 26.000 25.000 25.300 26
2020-07-16 SINS.N0000 24.700 25.000 24.700 25.000 16
2020-07-15 SINS.N0000 25.000 25.000 24.500 24.500 34