SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-12-23 SINS.N0000 54.000 55.900 53.900 55.000 90
2020-12-22 SINS.N0000 53.800 54.400 53.700 53.800 15
2020-12-21 SINS.N0000 54.000 54.400 52.800 53.500 27
2020-12-18 SINS.N0000 54.600 54.600 53.800 54.000 42
2020-12-17 SINS.N0000 55.500 55.500 54.600 54.900 50
2020-12-16 SINS.N0000 56.100 56.100 54.100 56.000 39
2020-12-15 SINS.N0000 56.000 57.900 55.900 56.600 49
2020-12-14 SINS.N0000 57.000 57.000 55.500 56.000 81
2020-12-11 SINS.N0000 58.000 58.000 55.200 57.000 97
2020-12-10 SINS.N0000 56.500 58.400 55.600 57.700 281
2020-12-09 SINS.N0000 54.500 57.000 53.000 56.400 351
2020-12-08 SINS.N0000 50.900 54.000 50.100 53.000 153
2020-12-07 SINS.N0000 50.000 51.900 50.000 51.000 85
2020-12-04 SINS.N0000 50.000 51.000 49.500 50.400 42
2020-12-03 SINS.N0000 50.600 51.000 49.200 49.800 73
2020-12-02 SINS.N0000 51.000 52.500 50.700 51.000 104
2020-12-01 SINS.N0000 50.500 50.900 49.500 50.500 82
2020-11-30 SINS.N0000 50.500 50.500 49.300 49.900 126
2020-11-27 SINS.N0000 51.000 51.200 50.400 50.500 61
2020-11-26 SINS.N0000 51.500 51.700 50.000 50.300 153