SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-11-09 SINS.N0000 52.000 61.200 52.000 60.200 1506
2020-11-06 SINS.N0000 47.500 50.000 46.500 49.000 367
2020-11-05 SINS.N0000 43.800 46.000 43.800 44.500 32
2020-11-04 SINS.N0000 42.000 46.000 42.000 42.800 29
2020-11-03 SINS.N0000 42.000 42.000 40.300 41.700 11
2020-11-02 SINS.N0000 42.000 42.000 40.200 40.500 6
2020-10-29 SINS.N0000 40.100 43.000 40.000 41.900 14
2020-10-28 SINS.N0000 43.000 43.000 40.000 40.100 17
2020-10-27 SINS.N0000 41.000 42.100 40.200 40.300 7
2020-10-26 SINS.N0000 38.500 41.800 38.500 41.400 8
2020-10-23 SINS.N0000 43.000 43.900 0.000 43.900 7
2020-10-22 SINS.N0000 41.000 43.800 39.100 43.200 22
2020-10-21 SINS.N0000 44.000 44.800 41.000 41.300 39
2020-10-20 SINS.N0000 45.300 45.300 44.600 44.700 18
2020-10-19 SINS.N0000 46.800 47.000 45.700 46.000 36
2020-10-16 SINS.N0000 45.800 48.000 45.100 46.400 84
2020-10-15 SINS.N0000 46.000 46.000 44.600 45.800 46
2020-10-14 SINS.N0000 44.000 46.500 43.000 45.100 60
2020-10-13 SINS.N0000 45.000 46.800 43.000 43.100 19
2020-10-12 SINS.N0000 43.300 49.000 42.000 45.300 37