SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-09 |
SINS.N0000 |
52.000 |
61.200 |
52.000 |
60.200 |
1506 |
2020-11-06 |
SINS.N0000 |
47.500 |
50.000 |
46.500 |
49.000 |
367 |
2020-11-05 |
SINS.N0000 |
43.800 |
46.000 |
43.800 |
44.500 |
32 |
2020-11-04 |
SINS.N0000 |
42.000 |
46.000 |
42.000 |
42.800 |
29 |
2020-11-03 |
SINS.N0000 |
42.000 |
42.000 |
40.300 |
41.700 |
11 |
2020-11-02 |
SINS.N0000 |
42.000 |
42.000 |
40.200 |
40.500 |
6 |
2020-10-29 |
SINS.N0000 |
40.100 |
43.000 |
40.000 |
41.900 |
14 |
2020-10-28 |
SINS.N0000 |
43.000 |
43.000 |
40.000 |
40.100 |
17 |
2020-10-27 |
SINS.N0000 |
41.000 |
42.100 |
40.200 |
40.300 |
7 |
2020-10-26 |
SINS.N0000 |
38.500 |
41.800 |
38.500 |
41.400 |
8 |
2020-10-23 |
SINS.N0000 |
43.000 |
43.900 |
0.000 |
43.900 |
7 |
2020-10-22 |
SINS.N0000 |
41.000 |
43.800 |
39.100 |
43.200 |
22 |
2020-10-21 |
SINS.N0000 |
44.000 |
44.800 |
41.000 |
41.300 |
39 |
2020-10-20 |
SINS.N0000 |
45.300 |
45.300 |
44.600 |
44.700 |
18 |
2020-10-19 |
SINS.N0000 |
46.800 |
47.000 |
45.700 |
46.000 |
36 |
2020-10-16 |
SINS.N0000 |
45.800 |
48.000 |
45.100 |
46.400 |
84 |
2020-10-15 |
SINS.N0000 |
46.000 |
46.000 |
44.600 |
45.800 |
46 |
2020-10-14 |
SINS.N0000 |
44.000 |
46.500 |
43.000 |
45.100 |
60 |
2020-10-13 |
SINS.N0000 |
45.000 |
46.800 |
43.000 |
43.100 |
19 |
2020-10-12 |
SINS.N0000 |
43.300 |
49.000 |
42.000 |
45.300 |
37 |