SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
SINS.N0000 |
78.800 |
78.800 |
75.000 |
75.300 |
148 |
| 2021-01-25 |
SINS.N0000 |
79.900 |
79.900 |
75.900 |
77.200 |
142 |
| 2021-01-22 |
SINS.N0000 |
86.000 |
86.000 |
82.500 |
79.100 |
308 |
| 2021-01-21 |
SINS.N0000 |
70.000 |
82.500 |
70.000 |
82.500 |
666 |
| 2021-01-20 |
SINS.N0000 |
65.000 |
67.000 |
64.000 |
66.000 |
66 |
| 2021-01-19 |
SINS.N0000 |
67.000 |
67.500 |
62.200 |
64.800 |
94 |
| 2021-01-18 |
SINS.N0000 |
70.000 |
70.000 |
66.000 |
67.200 |
85 |
| 2021-01-15 |
SINS.N0000 |
69.000 |
69.900 |
68.000 |
68.600 |
127 |
| 2021-01-13 |
SINS.N0000 |
70.000 |
71.000 |
65.500 |
68.400 |
156 |
| 2021-01-12 |
SINS.N0000 |
61.900 |
70.000 |
61.500 |
68.600 |
456 |
| 2021-01-11 |
SINS.N0000 |
59.400 |
61.000 |
59.400 |
60.300 |
211 |
| 2021-01-08 |
SINS.N0000 |
57.500 |
60.400 |
57.500 |
59.100 |
140 |
| 2021-01-07 |
SINS.N0000 |
58.400 |
58.400 |
57.000 |
57.000 |
60 |
| 2021-01-06 |
SINS.N0000 |
58.700 |
58.800 |
56.500 |
58.400 |
106 |
| 2021-01-05 |
SINS.N0000 |
56.700 |
59.000 |
56.600 |
58.000 |
145 |
| 2021-01-04 |
SINS.N0000 |
56.300 |
56.500 |
55.000 |
56.100 |
83 |
| 2020-12-31 |
SINS.N0000 |
54.800 |
56.800 |
53.800 |
55.000 |
36 |
| 2020-12-30 |
SINS.N0000 |
54.000 |
55.000 |
54.000 |
54.900 |
44 |
| 2020-12-28 |
SINS.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
32 |
| 2020-12-24 |
SINS.N0000 |
55.000 |
55.800 |
55.000 |
55.100 |
37 |