SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
SINS.N0000 |
18.400 |
18.900 |
18.100 |
18.500 |
37 |
| 2021-05-04 |
SINS.N0000 |
18.500 |
18.800 |
18.200 |
18.300 |
47 |
| 2021-05-03 |
SINS.N0000 |
19.000 |
19.200 |
18.300 |
18.600 |
31 |
| 2021-04-30 |
SINS.N0000 |
18.200 |
19.500 |
18.200 |
19.200 |
45 |
| 2021-04-29 |
SINS.N0000 |
18.800 |
19.000 |
18.000 |
19.000 |
40 |
| 2021-04-28 |
SINS.N0000 |
18.000 |
19.800 |
18.000 |
19.000 |
82 |
| 2021-04-27 |
SINS.N0000 |
17.500 |
18.400 |
17.500 |
17.800 |
102 |
| 2021-04-23 |
SINS.N0000 |
19.000 |
20.000 |
18.800 |
18.900 |
44 |
| 2021-04-22 |
SINS.N0000 |
19.000 |
20.500 |
18.900 |
19.000 |
68 |
| 2021-04-21 |
SINS.N0000 |
18.500 |
20.400 |
18.500 |
20.100 |
45 |
| 2021-04-20 |
SINS.N0000 |
21.200 |
21.200 |
18.800 |
19.300 |
139 |
| 2021-04-19 |
SINS.N0000 |
21.300 |
21.300 |
20.500 |
20.800 |
66 |
| 2021-04-16 |
SINS.N0000 |
21.500 |
21.500 |
20.000 |
21.300 |
204 |
| 2021-04-15 |
SINS.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
261 |
| 2021-04-12 |
SINS.N0000 |
18.800 |
20.900 |
18.800 |
20.300 |
239 |
| 2021-04-09 |
SINS.N0000 |
17.900 |
20.000 |
17.900 |
19.000 |
217 |
| 2021-04-08 |
SINS.N0000 |
17.100 |
17.700 |
17.000 |
17.700 |
21 |
| 2021-04-07 |
SINS.N0000 |
17.700 |
18.500 |
17.100 |
17.500 |
42 |
| 2021-04-06 |
SINS.N0000 |
17.500 |
17.700 |
17.000 |
17.500 |
30 |
| 2021-04-05 |
SINS.N0000 |
17.800 |
17.800 |
16.600 |
17.100 |
17 |