SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
SINS.N0000 |
17.700 |
17.800 |
17.600 |
17.700 |
22 |
| 2021-03-15 |
SINS.N0000 |
18.500 |
18.500 |
17.600 |
17.700 |
30 |
| 2021-03-12 |
SINS.N0000 |
19.800 |
19.800 |
17.000 |
17.400 |
42 |
| 2021-03-10 |
SINS.N0000 |
17.100 |
18.000 |
16.400 |
16.800 |
96 |
| 2021-03-04 |
SINS.N0000 |
54.400 |
54.400 |
48.500 |
49.100 |
60 |
| 2021-03-03 |
SINS.N0000 |
55.900 |
55.900 |
51.400 |
52.000 |
32 |
| 2021-03-02 |
SINS.N0000 |
56.000 |
56.000 |
52.000 |
54.800 |
37 |
| 2021-03-01 |
SINS.N0000 |
53.000 |
60.000 |
53.000 |
56.400 |
90 |
| 2021-02-25 |
SINS.N0000 |
50.400 |
54.000 |
50.000 |
52.100 |
26 |
| 2021-02-24 |
SINS.N0000 |
51.900 |
52.500 |
49.000 |
51.100 |
38 |
| 2021-02-23 |
SINS.N0000 |
53.400 |
53.400 |
49.100 |
50.000 |
56 |
| 2021-02-22 |
SINS.N0000 |
54.500 |
54.500 |
50.000 |
53.100 |
178 |
| 2021-02-19 |
SINS.N0000 |
55.800 |
56.800 |
55.000 |
55.000 |
42 |
| 2021-02-18 |
SINS.N0000 |
56.800 |
57.900 |
54.000 |
55.800 |
29 |
| 2021-02-17 |
SINS.N0000 |
58.000 |
58.000 |
50.800 |
54.900 |
47 |
| 2021-02-16 |
SINS.N0000 |
58.000 |
58.000 |
53.200 |
54.100 |
80 |
| 2021-02-15 |
SINS.N0000 |
61.800 |
61.800 |
58.000 |
58.300 |
82 |
| 2021-02-12 |
SINS.N0000 |
59.600 |
61.800 |
58.200 |
59.900 |
108 |
| 2021-02-11 |
SINS.N0000 |
58.500 |
61.500 |
53.100 |
59.100 |
92 |
| 2021-02-10 |
SINS.N0000 |
61.800 |
61.800 |
55.500 |
56.700 |
89 |