SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2021-06-17 SINS.N0000 18.500 18.900 18.400 18.500 72
2021-06-16 SINS.N0000 18.700 18.800 18.400 18.500 63
2021-06-15 SINS.N0000 18.600 18.700 18.300 18.400 102
2021-06-14 SINS.N0000 18.900 18.900 18.500 18.600 50
2021-06-11 SINS.N0000 19.000 19.000 18.600 18.900 27
2021-06-10 SINS.N0000 18.700 19.000 18.500 18.900 169
2021-06-09 SINS.N0000 18.700 18.800 18.500 18.700 90
2021-06-08 SINS.N0000 19.000 19.000 18.700 18.700 62
2021-06-07 SINS.N0000 19.000 19.100 18.700 18.900 49
2021-06-04 SINS.N0000 19.000 19.000 18.600 18.800 59
2021-06-03 SINS.N0000 19.000 19.000 18.700 18.700 29
2021-06-02 SINS.N0000 19.200 19.200 18.200 18.900 67
2021-06-01 SINS.N0000 19.300 19.500 18.700 18.900 60
2021-05-31 SINS.N0000 18.800 19.500 18.500 19.500 85
2021-05-28 SINS.N0000 18.200 18.900 18.200 18.800 74
2021-05-25 SINS.N0000 18.300 19.100 18.300 18.600 92
2021-05-24 SINS.N0000 18.500 18.900 18.000 18.400 77
2021-05-21 SINS.N0000 18.600 19.100 18.000 18.500 57
2021-05-20 SINS.N0000 18.800 18.800 18.000 18.800 112
2021-05-19 SINS.N0000 19.300 19.500 18.800 19.000 93