SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-17 |
SINS.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
72 |
2021-06-16 |
SINS.N0000 |
18.700 |
18.800 |
18.400 |
18.500 |
63 |
2021-06-15 |
SINS.N0000 |
18.600 |
18.700 |
18.300 |
18.400 |
102 |
2021-06-14 |
SINS.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
50 |
2021-06-11 |
SINS.N0000 |
19.000 |
19.000 |
18.600 |
18.900 |
27 |
2021-06-10 |
SINS.N0000 |
18.700 |
19.000 |
18.500 |
18.900 |
169 |
2021-06-09 |
SINS.N0000 |
18.700 |
18.800 |
18.500 |
18.700 |
90 |
2021-06-08 |
SINS.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
62 |
2021-06-07 |
SINS.N0000 |
19.000 |
19.100 |
18.700 |
18.900 |
49 |
2021-06-04 |
SINS.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
59 |
2021-06-03 |
SINS.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
29 |
2021-06-02 |
SINS.N0000 |
19.200 |
19.200 |
18.200 |
18.900 |
67 |
2021-06-01 |
SINS.N0000 |
19.300 |
19.500 |
18.700 |
18.900 |
60 |
2021-05-31 |
SINS.N0000 |
18.800 |
19.500 |
18.500 |
19.500 |
85 |
2021-05-28 |
SINS.N0000 |
18.200 |
18.900 |
18.200 |
18.800 |
74 |
2021-05-25 |
SINS.N0000 |
18.300 |
19.100 |
18.300 |
18.600 |
92 |
2021-05-24 |
SINS.N0000 |
18.500 |
18.900 |
18.000 |
18.400 |
77 |
2021-05-21 |
SINS.N0000 |
18.600 |
19.100 |
18.000 |
18.500 |
57 |
2021-05-20 |
SINS.N0000 |
18.800 |
18.800 |
18.000 |
18.800 |
112 |
2021-05-19 |
SINS.N0000 |
19.300 |
19.500 |
18.800 |
19.000 |
93 |