SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-02 |
SINS.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
12 |
| 1991-10-01 |
SINS.N0000 |
0.000 |
59.250 |
59.250 |
59.250 |
1 |
| 1991-09-30 |
SINS.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1991-09-25 |
SINS.N0000 |
0.000 |
55.250 |
55.000 |
55.250 |
4 |
| 1991-09-12 |
SINS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1991-09-10 |
SINS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1991-09-09 |
SINS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1991-09-06 |
SINS.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
5 |
| 1991-08-29 |
SINS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |