SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
SINS.N0000 |
17.000 |
17.100 |
17.100 |
0.000 |
109 |
| 2021-08-17 |
SINS.N0000 |
16.900 |
17.400 |
17.400 |
0.000 |
115 |
| 2021-08-13 |
SINS.N0000 |
17.900 |
17.900 |
16.900 |
17.000 |
118 |
| 2021-08-12 |
SINS.N0000 |
17.700 |
17.700 |
17.000 |
17.100 |
93 |
| 2021-08-11 |
SINS.N0000 |
17.800 |
18.000 |
17.300 |
17.800 |
50 |
| 2021-08-10 |
SINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
188 |
| 2021-08-09 |
SINS.N0000 |
17.600 |
17.800 |
17.400 |
17.500 |
42 |
| 2021-08-06 |
SINS.N0000 |
17.500 |
17.900 |
17.500 |
17.600 |
59 |
| 2021-08-05 |
SINS.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
144 |
| 2021-08-04 |
SINS.N0000 |
18.100 |
18.100 |
17.600 |
18.000 |
134 |
| 2021-08-03 |
SINS.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
122 |
| 2021-08-02 |
SINS.N0000 |
18.100 |
18.200 |
17.500 |
17.600 |
237 |
| 2021-07-30 |
SINS.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
106 |
| 2021-07-29 |
SINS.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
99 |
| 2021-07-28 |
SINS.N0000 |
18.500 |
18.700 |
18.000 |
18.100 |
119 |
| 2021-07-27 |
SINS.N0000 |
18.500 |
18.800 |
18.300 |
18.400 |
57 |
| 2021-07-26 |
SINS.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
83 |
| 2021-07-22 |
SINS.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
95 |
| 2021-07-20 |
SINS.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
128 |
| 2021-07-19 |
SINS.N0000 |
18.700 |
19.200 |
18.700 |
19.100 |
332 |