SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
SINS.N0000 |
16.200 |
16.700 |
16.000 |
16.000 |
82 |
| 2021-11-16 |
SINS.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
77 |
| 2021-11-15 |
SINS.N0000 |
16.400 |
16.500 |
15.700 |
15.800 |
444 |
| 2021-11-12 |
SINS.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
43 |
| 2021-11-11 |
SINS.N0000 |
16.900 |
17.300 |
16.900 |
17.000 |
100 |
| 2021-11-10 |
SINS.N0000 |
16.600 |
16.900 |
16.600 |
16.700 |
32 |
| 2021-11-09 |
SINS.N0000 |
16.700 |
16.900 |
16.600 |
16.800 |
65 |
| 2021-11-08 |
SINS.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
70 |
| 2021-11-05 |
SINS.N0000 |
17.100 |
17.300 |
17.000 |
17.000 |
36 |
| 2021-11-03 |
SINS.N0000 |
17.000 |
17.500 |
16.800 |
17.100 |
49 |
| 2021-11-02 |
SINS.N0000 |
17.300 |
17.500 |
17.000 |
17.000 |
70 |
| 2021-11-01 |
SINS.N0000 |
17.500 |
17.800 |
17.100 |
17.200 |
40 |
| 2021-10-29 |
SINS.N0000 |
17.500 |
17.600 |
17.100 |
17.300 |
51 |
| 2021-10-28 |
SINS.N0000 |
17.600 |
17.600 |
17.400 |
17.400 |
31 |
| 2021-10-27 |
SINS.N0000 |
17.500 |
17.900 |
17.300 |
17.600 |
73 |
| 2021-10-26 |
SINS.N0000 |
17.600 |
17.800 |
17.200 |
17.400 |
77 |
| 2021-10-25 |
SINS.N0000 |
17.000 |
18.000 |
16.900 |
17.700 |
195 |
| 2021-10-22 |
SINS.N0000 |
16.700 |
17.400 |
16.600 |
17.000 |
59 |
| 2021-10-21 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
45 |
| 2021-10-18 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
64 |