SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
SINS.N0000 |
20.000 |
23.700 |
19.900 |
22.700 |
759 |
| 2021-12-31 |
SINS.N0000 |
20.600 |
20.600 |
19.700 |
19.900 |
171 |
| 2021-12-30 |
SINS.N0000 |
20.800 |
21.200 |
19.800 |
20.400 |
301 |
| 2021-12-29 |
SINS.N0000 |
19.000 |
20.800 |
19.000 |
20.400 |
318 |
| 2021-12-28 |
SINS.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
153 |
| 2021-12-27 |
SINS.N0000 |
19.400 |
19.700 |
18.800 |
19.200 |
147 |
| 2021-12-24 |
SINS.N0000 |
19.300 |
19.600 |
19.200 |
19.500 |
90 |
| 2021-12-23 |
SINS.N0000 |
19.600 |
19.600 |
19.100 |
19.300 |
158 |
| 2021-12-22 |
SINS.N0000 |
18.900 |
20.400 |
18.900 |
19.600 |
390 |
| 2021-12-21 |
SINS.N0000 |
19.900 |
19.900 |
17.900 |
19.000 |
285 |
| 2021-12-20 |
SINS.N0000 |
18.300 |
20.500 |
18.300 |
19.400 |
1707 |
| 2021-12-17 |
SINS.N0000 |
17.400 |
18.500 |
17.400 |
18.100 |
291 |
| 2021-12-16 |
SINS.N0000 |
17.200 |
17.600 |
17.100 |
17.400 |
98 |
| 2021-12-15 |
SINS.N0000 |
17.500 |
17.600 |
17.000 |
17.300 |
74 |
| 2021-12-14 |
SINS.N0000 |
17.000 |
17.800 |
16.900 |
17.400 |
206 |
| 2021-12-13 |
SINS.N0000 |
17.200 |
17.300 |
16.900 |
17.000 |
98 |
| 2021-12-10 |
SINS.N0000 |
17.200 |
17.300 |
16.800 |
17.100 |
65 |
| 2021-12-09 |
SINS.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
56 |
| 2021-12-08 |
SINS.N0000 |
17.500 |
17.800 |
16.900 |
17.100 |
109 |
| 2021-12-07 |
SINS.N0000 |
16.100 |
17.700 |
15.900 |
17.400 |
229 |