SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
SINS.N0000 |
17.200 |
17.600 |
17.100 |
17.400 |
98 |
| 2021-12-15 |
SINS.N0000 |
17.500 |
17.600 |
17.000 |
17.300 |
74 |
| 2021-12-14 |
SINS.N0000 |
17.000 |
17.800 |
16.900 |
17.400 |
206 |
| 2021-12-13 |
SINS.N0000 |
17.200 |
17.300 |
16.900 |
17.000 |
98 |
| 2021-12-10 |
SINS.N0000 |
17.200 |
17.300 |
16.800 |
17.100 |
65 |
| 2021-12-09 |
SINS.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
56 |
| 2021-12-08 |
SINS.N0000 |
17.500 |
17.800 |
16.900 |
17.100 |
109 |
| 2021-12-07 |
SINS.N0000 |
16.100 |
17.700 |
15.900 |
17.400 |
229 |
| 2021-12-06 |
SINS.N0000 |
15.900 |
16.200 |
15.800 |
15.900 |
35 |
| 2021-12-03 |
SINS.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
59 |
| 2021-12-02 |
SINS.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
103 |
| 2021-12-01 |
SINS.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
68 |
| 2021-11-30 |
SINS.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
17 |
| 2021-11-29 |
SINS.N0000 |
16.400 |
16.400 |
15.800 |
16.000 |
104 |
| 2021-11-26 |
SINS.N0000 |
16.100 |
16.400 |
15.900 |
16.100 |
67 |
| 2021-11-25 |
SINS.N0000 |
16.200 |
16.200 |
15.900 |
16.100 |
87 |
| 2021-11-24 |
SINS.N0000 |
16.000 |
16.400 |
15.900 |
16.000 |
46 |
| 2021-11-23 |
SINS.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
64 |
| 2021-11-22 |
SINS.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
60 |
| 2021-11-19 |
SINS.N0000 |
16.000 |
16.700 |
15.900 |
16.400 |
118 |