SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
SINS.N0000 |
24.600 |
25.500 |
23.600 |
23.900 |
147 |
| 2022-02-01 |
SINS.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
79 |
| 2022-01-31 |
SINS.N0000 |
25.000 |
25.400 |
24.000 |
24.700 |
78 |
| 2022-01-28 |
SINS.N0000 |
24.700 |
25.800 |
23.000 |
25.000 |
182 |
| 2022-01-27 |
SINS.N0000 |
26.000 |
26.100 |
24.000 |
24.700 |
129 |
| 2022-01-26 |
SINS.N0000 |
25.200 |
26.300 |
25.200 |
25.800 |
164 |
| 2022-01-25 |
SINS.N0000 |
26.400 |
26.400 |
24.800 |
25.200 |
170 |
| 2022-01-24 |
SINS.N0000 |
25.700 |
26.300 |
23.900 |
25.900 |
266 |
| 2022-01-21 |
SINS.N0000 |
26.200 |
26.200 |
25.400 |
25.700 |
87 |
| 2022-01-20 |
SINS.N0000 |
26.600 |
26.900 |
25.500 |
26.100 |
154 |
| 2022-01-19 |
SINS.N0000 |
27.400 |
28.200 |
26.200 |
26.600 |
454 |
| 2022-01-18 |
SINS.N0000 |
22.800 |
27.900 |
22.800 |
27.000 |
1079 |
| 2022-01-13 |
SINS.N0000 |
23.900 |
23.900 |
21.500 |
22.800 |
208 |
| 2022-01-12 |
SINS.N0000 |
23.600 |
24.000 |
23.000 |
23.200 |
151 |
| 2022-01-11 |
SINS.N0000 |
22.700 |
24.200 |
22.000 |
23.300 |
217 |
| 2022-01-10 |
SINS.N0000 |
26.000 |
26.000 |
22.600 |
23.300 |
470 |
| 2022-01-07 |
SINS.N0000 |
22.500 |
25.700 |
22.500 |
25.300 |
1656 |
| 2022-01-06 |
SINS.N0000 |
21.500 |
22.300 |
20.900 |
21.800 |
251 |
| 2022-01-05 |
SINS.N0000 |
21.800 |
22.200 |
21.100 |
21.500 |
241 |
| 2022-01-04 |
SINS.N0000 |
23.000 |
23.400 |
21.500 |
21.700 |
322 |