SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
SINS.N0000 |
23.900 |
23.900 |
21.500 |
22.800 |
208 |
| 2022-01-12 |
SINS.N0000 |
23.600 |
24.000 |
23.000 |
23.200 |
151 |
| 2022-01-11 |
SINS.N0000 |
22.700 |
24.200 |
22.000 |
23.300 |
217 |
| 2022-01-10 |
SINS.N0000 |
26.000 |
26.000 |
22.600 |
23.300 |
470 |
| 2022-01-07 |
SINS.N0000 |
22.500 |
25.700 |
22.500 |
25.300 |
1656 |
| 2022-01-06 |
SINS.N0000 |
21.500 |
22.300 |
20.900 |
21.800 |
251 |
| 2022-01-05 |
SINS.N0000 |
21.800 |
22.200 |
21.100 |
21.500 |
241 |
| 2022-01-04 |
SINS.N0000 |
23.000 |
23.400 |
21.500 |
21.700 |
322 |
| 2022-01-03 |
SINS.N0000 |
20.000 |
23.700 |
19.900 |
22.700 |
759 |
| 2021-12-31 |
SINS.N0000 |
20.600 |
20.600 |
19.700 |
19.900 |
171 |
| 2021-12-30 |
SINS.N0000 |
20.800 |
21.200 |
19.800 |
20.400 |
301 |
| 2021-12-29 |
SINS.N0000 |
19.000 |
20.800 |
19.000 |
20.400 |
318 |
| 2021-12-28 |
SINS.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
153 |
| 2021-12-27 |
SINS.N0000 |
19.400 |
19.700 |
18.800 |
19.200 |
147 |
| 2021-12-24 |
SINS.N0000 |
19.300 |
19.600 |
19.200 |
19.500 |
90 |
| 2021-12-23 |
SINS.N0000 |
19.600 |
19.600 |
19.100 |
19.300 |
158 |
| 2021-12-22 |
SINS.N0000 |
18.900 |
20.400 |
18.900 |
19.600 |
390 |
| 2021-12-21 |
SINS.N0000 |
19.900 |
19.900 |
17.900 |
19.000 |
285 |
| 2021-12-20 |
SINS.N0000 |
18.300 |
20.500 |
18.300 |
19.400 |
1707 |
| 2021-12-17 |
SINS.N0000 |
17.400 |
18.500 |
17.400 |
18.100 |
291 |