SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
SINS.N0000 |
18.500 |
19.900 |
17.900 |
18.000 |
104 |
| 2022-03-04 |
SINS.N0000 |
18.500 |
19.000 |
18.000 |
18.200 |
49 |
| 2022-03-03 |
SINS.N0000 |
19.200 |
19.700 |
18.900 |
19.000 |
60 |
| 2022-03-02 |
SINS.N0000 |
21.200 |
21.200 |
19.100 |
19.800 |
55 |
| 2022-02-28 |
SINS.N0000 |
19.800 |
20.800 |
19.300 |
20.000 |
159 |
| 2022-02-25 |
SINS.N0000 |
18.200 |
20.000 |
17.500 |
18.900 |
158 |
| 2022-02-24 |
SINS.N0000 |
21.000 |
22.500 |
18.000 |
18.200 |
128 |
| 2022-02-23 |
SINS.N0000 |
21.400 |
21.400 |
18.500 |
20.600 |
115 |
| 2022-02-22 |
SINS.N0000 |
22.000 |
22.000 |
20.700 |
21.000 |
68 |
| 2022-02-21 |
SINS.N0000 |
23.200 |
23.200 |
21.000 |
21.400 |
95 |
| 2022-02-18 |
SINS.N0000 |
23.700 |
24.000 |
23.000 |
23.200 |
44 |
| 2022-02-17 |
SINS.N0000 |
24.000 |
24.200 |
23.000 |
23.500 |
89 |
| 2022-02-15 |
SINS.N0000 |
24.600 |
24.800 |
23.000 |
23.900 |
303 |
| 2022-02-14 |
SINS.N0000 |
23.800 |
23.800 |
23.000 |
23.400 |
37 |
| 2022-02-11 |
SINS.N0000 |
23.500 |
24.300 |
22.500 |
23.800 |
70 |
| 2022-02-10 |
SINS.N0000 |
22.000 |
23.400 |
22.000 |
23.100 |
66 |
| 2022-02-09 |
SINS.N0000 |
22.500 |
24.500 |
22.000 |
22.500 |
134 |
| 2022-02-08 |
SINS.N0000 |
23.300 |
24.000 |
22.600 |
22.900 |
91 |
| 2022-02-07 |
SINS.N0000 |
23.800 |
24.000 |
23.100 |
23.200 |
54 |
| 2022-02-03 |
SINS.N0000 |
23.500 |
24.200 |
23.000 |
23.900 |
92 |