SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
SINS.N0000 |
10.800 |
10.800 |
9.600 |
10.000 |
113 |
| 2022-05-23 |
SINS.N0000 |
10.500 |
10.900 |
10.000 |
10.300 |
74 |
| 2022-05-20 |
SINS.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
62 |
| 2022-05-19 |
SINS.N0000 |
11.900 |
11.900 |
10.900 |
11.000 |
50 |
| 2022-05-18 |
SINS.N0000 |
12.000 |
12.000 |
10.900 |
10.900 |
92 |
| 2022-05-17 |
SINS.N0000 |
11.700 |
12.300 |
11.000 |
11.600 |
118 |
| 2022-05-13 |
SINS.N0000 |
11.200 |
11.900 |
10.500 |
11.600 |
54 |
| 2022-05-12 |
SINS.N0000 |
10.900 |
11.200 |
10.500 |
11.100 |
47 |
| 2022-05-09 |
SINS.N0000 |
10.700 |
10.900 |
10.500 |
10.700 |
12 |
| 2022-05-06 |
SINS.N0000 |
10.100 |
10.900 |
10.000 |
10.400 |
50 |
| 2022-05-05 |
SINS.N0000 |
11.900 |
11.900 |
10.100 |
10.900 |
29 |
| 2022-05-04 |
SINS.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
18 |
| 2022-04-29 |
SINS.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
32 |
| 2022-04-28 |
SINS.N0000 |
12.300 |
13.800 |
12.100 |
12.400 |
19 |
| 2022-04-27 |
SINS.N0000 |
9.500 |
12.000 |
9.200 |
11.600 |
40 |
| 2022-04-26 |
SINS.N0000 |
9.900 |
9.900 |
9.000 |
9.800 |
9 |
| 2022-04-25 |
SINS.N0000 |
10.900 |
10.900 |
10.600 |
10.900 |
2 |
| 2022-04-08 |
SINS.N0000 |
12.000 |
12.400 |
11.800 |
11.900 |
83 |
| 2022-04-07 |
SINS.N0000 |
13.100 |
13.100 |
12.200 |
12.300 |
66 |
| 2022-04-06 |
SINS.N0000 |
14.400 |
14.600 |
13.100 |
13.400 |
32 |