SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
SINS.N0000 |
8.500 |
9.200 |
8.300 |
8.900 |
142 |
| 2022-07-20 |
SINS.N0000 |
8.200 |
8.300 |
7.900 |
8.100 |
142 |
| 2022-07-19 |
SINS.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
103 |
| 2022-07-18 |
SINS.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
17 |
| 2022-07-15 |
SINS.N0000 |
7.900 |
8.100 |
7.800 |
7.800 |
54 |
| 2022-07-14 |
SINS.N0000 |
8.000 |
8.000 |
7.500 |
7.800 |
45 |
| 2022-07-12 |
SINS.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
23 |
| 2022-07-11 |
SINS.N0000 |
8.100 |
8.300 |
7.900 |
7.900 |
27 |
| 2022-07-08 |
SINS.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
6 |
| 2022-07-07 |
SINS.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
33 |
| 2022-07-06 |
SINS.N0000 |
8.000 |
8.000 |
7.400 |
7.500 |
76 |
| 2022-07-05 |
SINS.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
82 |
| 2022-07-04 |
SINS.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
57 |
| 2022-07-01 |
SINS.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
16 |
| 2022-06-30 |
SINS.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
11 |
| 2022-06-29 |
SINS.N0000 |
8.600 |
8.900 |
8.500 |
8.700 |
32 |
| 2022-06-28 |
SINS.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
37 |
| 2022-06-27 |
SINS.N0000 |
9.300 |
9.300 |
8.600 |
8.700 |
69 |
| 2022-06-24 |
SINS.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
37 |
| 2022-06-23 |
SINS.N0000 |
8.900 |
9.100 |
8.700 |
8.900 |
52 |