SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
SINS.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
57 |
| 2022-07-01 |
SINS.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
16 |
| 2022-06-30 |
SINS.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
11 |
| 2022-06-29 |
SINS.N0000 |
8.600 |
8.900 |
8.500 |
8.700 |
32 |
| 2022-06-28 |
SINS.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
37 |
| 2022-06-27 |
SINS.N0000 |
9.300 |
9.300 |
8.600 |
8.700 |
69 |
| 2022-06-24 |
SINS.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
37 |
| 2022-06-23 |
SINS.N0000 |
8.900 |
9.100 |
8.700 |
8.900 |
52 |
| 2022-06-22 |
SINS.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
17 |
| 2022-06-21 |
SINS.N0000 |
8.900 |
9.000 |
8.600 |
8.900 |
10 |
| 2022-06-20 |
SINS.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
48 |
| 2022-06-17 |
SINS.N0000 |
8.900 |
9.200 |
8.900 |
8.900 |
5 |
| 2022-06-16 |
SINS.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
30 |
| 2022-06-15 |
SINS.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
29 |
| 2022-06-13 |
SINS.N0000 |
9.800 |
9.800 |
9.300 |
9.400 |
36 |
| 2022-06-10 |
SINS.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
34 |
| 2022-06-09 |
SINS.N0000 |
9.800 |
10.000 |
9.600 |
9.600 |
42 |
| 2022-06-08 |
SINS.N0000 |
8.900 |
9.700 |
8.900 |
9.500 |
28 |
| 2022-06-07 |
SINS.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
38 |
| 2022-06-06 |
SINS.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
26 |