SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
SINS.N0000 |
24.600 |
24.800 |
23.000 |
23.900 |
303 |
| 2022-02-14 |
SINS.N0000 |
23.800 |
23.800 |
23.000 |
23.400 |
37 |
| 2022-02-11 |
SINS.N0000 |
23.500 |
24.300 |
22.500 |
23.800 |
70 |
| 2022-02-10 |
SINS.N0000 |
22.000 |
23.400 |
22.000 |
23.100 |
66 |
| 2022-02-09 |
SINS.N0000 |
22.500 |
24.500 |
22.000 |
22.500 |
134 |
| 2022-02-08 |
SINS.N0000 |
23.300 |
24.000 |
22.600 |
22.900 |
91 |
| 2022-02-07 |
SINS.N0000 |
23.800 |
24.000 |
23.100 |
23.200 |
54 |
| 2022-02-03 |
SINS.N0000 |
23.500 |
24.200 |
23.000 |
23.900 |
92 |
| 2022-02-02 |
SINS.N0000 |
24.600 |
25.500 |
23.600 |
23.900 |
147 |
| 2022-02-01 |
SINS.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
79 |
| 2022-01-31 |
SINS.N0000 |
25.000 |
25.400 |
24.000 |
24.700 |
78 |
| 2022-01-28 |
SINS.N0000 |
24.700 |
25.800 |
23.000 |
25.000 |
182 |
| 2022-01-27 |
SINS.N0000 |
26.000 |
26.100 |
24.000 |
24.700 |
129 |
| 2022-01-26 |
SINS.N0000 |
25.200 |
26.300 |
25.200 |
25.800 |
164 |
| 2022-01-25 |
SINS.N0000 |
26.400 |
26.400 |
24.800 |
25.200 |
170 |
| 2022-01-24 |
SINS.N0000 |
25.700 |
26.300 |
23.900 |
25.900 |
266 |
| 2022-01-21 |
SINS.N0000 |
26.200 |
26.200 |
25.400 |
25.700 |
87 |
| 2022-01-20 |
SINS.N0000 |
26.600 |
26.900 |
25.500 |
26.100 |
154 |
| 2022-01-19 |
SINS.N0000 |
27.400 |
28.200 |
26.200 |
26.600 |
454 |
| 2022-01-18 |
SINS.N0000 |
22.800 |
27.900 |
22.800 |
27.000 |
1079 |