SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
SINS.N0000 |
15.900 |
16.200 |
15.800 |
15.900 |
35 |
| 2021-12-03 |
SINS.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
59 |
| 2021-12-02 |
SINS.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
103 |
| 2021-12-01 |
SINS.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
68 |
| 2021-11-30 |
SINS.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
17 |
| 2021-11-29 |
SINS.N0000 |
16.400 |
16.400 |
15.800 |
16.000 |
104 |
| 2021-11-26 |
SINS.N0000 |
16.100 |
16.400 |
15.900 |
16.100 |
67 |
| 2021-11-25 |
SINS.N0000 |
16.200 |
16.200 |
15.900 |
16.100 |
87 |
| 2021-11-24 |
SINS.N0000 |
16.000 |
16.400 |
15.900 |
16.000 |
46 |
| 2021-11-23 |
SINS.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
64 |
| 2021-11-22 |
SINS.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
60 |
| 2021-11-19 |
SINS.N0000 |
16.000 |
16.700 |
15.900 |
16.400 |
118 |
| 2021-11-17 |
SINS.N0000 |
16.200 |
16.700 |
16.000 |
16.000 |
82 |
| 2021-11-16 |
SINS.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
77 |
| 2021-11-15 |
SINS.N0000 |
16.400 |
16.500 |
15.700 |
15.800 |
444 |
| 2021-11-12 |
SINS.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
43 |
| 2021-11-11 |
SINS.N0000 |
16.900 |
17.300 |
16.900 |
17.000 |
100 |
| 2021-11-10 |
SINS.N0000 |
16.600 |
16.900 |
16.600 |
16.700 |
32 |
| 2021-11-09 |
SINS.N0000 |
16.700 |
16.900 |
16.600 |
16.800 |
65 |
| 2021-11-08 |
SINS.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
70 |