SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
SINS.N0000 |
16.900 |
17.000 |
16.700 |
16.900 |
26 |
| 2021-10-14 |
SINS.N0000 |
16.700 |
16.900 |
16.400 |
16.700 |
63 |
| 2021-10-13 |
SINS.N0000 |
16.600 |
16.700 |
16.400 |
16.500 |
79 |
| 2021-10-12 |
SINS.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
23 |
| 2021-10-11 |
SINS.N0000 |
17.000 |
17.000 |
16.600 |
17.000 |
39 |
| 2021-10-08 |
SINS.N0000 |
16.700 |
17.000 |
16.500 |
17.000 |
53 |
| 2021-10-07 |
SINS.N0000 |
17.200 |
17.200 |
16.600 |
16.800 |
62 |
| 2021-10-06 |
SINS.N0000 |
17.300 |
17.600 |
17.200 |
17.200 |
83 |
| 2021-10-05 |
SINS.N0000 |
16.600 |
17.700 |
16.500 |
17.200 |
295 |
| 2021-10-04 |
SINS.N0000 |
16.300 |
16.600 |
16.300 |
16.400 |
34 |
| 2021-10-01 |
SINS.N0000 |
16.400 |
16.500 |
16.200 |
16.300 |
64 |
| 2021-09-30 |
SINS.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
41 |
| 2021-09-29 |
SINS.N0000 |
16.400 |
16.800 |
16.200 |
16.400 |
120 |
| 2021-09-28 |
SINS.N0000 |
16.400 |
16.400 |
16.000 |
16.200 |
56 |
| 2021-09-27 |
SINS.N0000 |
16.300 |
16.500 |
16.000 |
16.000 |
147 |
| 2021-09-24 |
SINS.N0000 |
16.300 |
16.400 |
16.000 |
16.300 |
28 |
| 2021-09-23 |
SINS.N0000 |
16.300 |
16.800 |
16.300 |
16.300 |
20 |
| 2021-09-22 |
SINS.N0000 |
16.500 |
16.600 |
15.900 |
16.000 |
201 |
| 2021-09-21 |
SINS.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
49 |
| 2021-09-17 |
SINS.N0000 |
16.500 |
16.900 |
16.400 |
16.800 |
52 |