SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
SINS.N0000 |
18.500 |
19.200 |
18.400 |
18.500 |
637 |
| 2021-07-15 |
SINS.N0000 |
18.100 |
18.500 |
18.000 |
18.300 |
59 |
| 2021-07-14 |
SINS.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
47 |
| 2021-07-13 |
SINS.N0000 |
17.800 |
18.100 |
17.600 |
18.000 |
54 |
| 2021-07-12 |
SINS.N0000 |
18.300 |
18.400 |
17.800 |
17.800 |
44 |
| 2021-07-09 |
SINS.N0000 |
17.900 |
18.400 |
17.800 |
18.100 |
67 |
| 2021-07-08 |
SINS.N0000 |
17.800 |
18.300 |
17.700 |
17.800 |
33 |
| 2021-07-07 |
SINS.N0000 |
18.400 |
18.400 |
17.700 |
17.800 |
40 |
| 2021-07-06 |
SINS.N0000 |
18.300 |
18.400 |
17.600 |
17.700 |
65 |
| 2021-07-05 |
SINS.N0000 |
17.900 |
18.900 |
17.800 |
18.100 |
356 |
| 2021-07-02 |
SINS.N0000 |
17.800 |
17.900 |
17.100 |
17.600 |
41 |
| 2021-07-01 |
SINS.N0000 |
17.500 |
17.500 |
17.100 |
17.500 |
25 |
| 2021-06-30 |
SINS.N0000 |
17.600 |
17.600 |
17.000 |
17.500 |
69 |
| 2021-06-29 |
SINS.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
118 |
| 2021-06-28 |
SINS.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
72 |
| 2021-06-25 |
SINS.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
57 |
| 2021-06-23 |
SINS.N0000 |
18.000 |
18.400 |
17.900 |
18.000 |
103 |
| 2021-06-22 |
SINS.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
97 |
| 2021-06-21 |
SINS.N0000 |
18.600 |
18.600 |
18.300 |
18.400 |
45 |
| 2021-06-18 |
SINS.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
54 |