SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2021-06-07 SINS.N0000 19.000 19.100 18.700 18.900 49
2021-06-04 SINS.N0000 19.000 19.000 18.600 18.800 59
2021-06-03 SINS.N0000 19.000 19.000 18.700 18.700 29
2021-06-02 SINS.N0000 19.200 19.200 18.200 18.900 67
2021-06-01 SINS.N0000 19.300 19.500 18.700 18.900 60
2021-05-31 SINS.N0000 18.800 19.500 18.500 19.500 85
2021-05-28 SINS.N0000 18.200 18.900 18.200 18.800 74
2021-05-25 SINS.N0000 18.300 19.100 18.300 18.600 92
2021-05-24 SINS.N0000 18.500 18.900 18.000 18.400 77
2021-05-21 SINS.N0000 18.600 19.100 18.000 18.500 57
2021-05-20 SINS.N0000 18.800 18.800 18.000 18.800 112
2021-05-19 SINS.N0000 19.300 19.500 18.800 19.000 93
2021-05-18 SINS.N0000 21.000 21.000 19.500 19.500 178
2021-05-17 SINS.N0000 18.800 20.200 18.600 20.000 274
2021-05-13 SINS.N0000 18.100 18.700 18.000 18.700 43
2021-05-12 SINS.N0000 18.800 18.800 18.300 18.300 19
2021-05-11 SINS.N0000 18.400 18.800 18.300 18.300 24
2021-05-10 SINS.N0000 18.600 18.900 18.200 18.400 40
2021-05-07 SINS.N0000 18.600 19.000 18.600 18.900 35
2021-05-06 SINS.N0000 18.400 19.000 18.400 18.600 13