SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
SINS.N0000 |
21.500 |
21.500 |
20.000 |
21.300 |
204 |
| 2021-04-15 |
SINS.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
261 |
| 2021-04-12 |
SINS.N0000 |
18.800 |
20.900 |
18.800 |
20.300 |
239 |
| 2021-04-09 |
SINS.N0000 |
17.900 |
20.000 |
17.900 |
19.000 |
217 |
| 2021-04-08 |
SINS.N0000 |
17.100 |
17.700 |
17.000 |
17.700 |
21 |
| 2021-04-07 |
SINS.N0000 |
17.700 |
18.500 |
17.100 |
17.500 |
42 |
| 2021-04-06 |
SINS.N0000 |
17.500 |
17.700 |
17.000 |
17.500 |
30 |
| 2021-04-05 |
SINS.N0000 |
17.800 |
17.800 |
16.600 |
17.100 |
17 |
| 2021-04-01 |
SINS.N0000 |
17.200 |
17.400 |
16.800 |
16.900 |
23 |
| 2021-03-31 |
SINS.N0000 |
17.800 |
17.800 |
16.900 |
17.400 |
23 |
| 2021-03-30 |
SINS.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
22 |
| 2021-03-29 |
SINS.N0000 |
17.700 |
17.800 |
17.200 |
17.300 |
22 |
| 2021-03-26 |
SINS.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
42 |
| 2021-03-25 |
SINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
32 |
| 2021-03-24 |
SINS.N0000 |
17.500 |
18.900 |
17.000 |
17.400 |
63 |
| 2021-03-23 |
SINS.N0000 |
17.000 |
17.500 |
16.100 |
17.500 |
47 |
| 2021-03-22 |
SINS.N0000 |
17.000 |
17.400 |
17.000 |
17.100 |
36 |
| 2021-03-19 |
SINS.N0000 |
15.900 |
16.600 |
15.800 |
16.000 |
49 |
| 2021-03-18 |
SINS.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
27 |
| 2021-03-17 |
SINS.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
30 |