SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
SINS.N0000 |
50.400 |
54.000 |
50.000 |
52.100 |
26 |
| 2021-02-24 |
SINS.N0000 |
51.900 |
52.500 |
49.000 |
51.100 |
38 |
| 2021-02-23 |
SINS.N0000 |
53.400 |
53.400 |
49.100 |
50.000 |
56 |
| 2021-02-22 |
SINS.N0000 |
54.500 |
54.500 |
50.000 |
53.100 |
178 |
| 2021-02-19 |
SINS.N0000 |
55.800 |
56.800 |
55.000 |
55.000 |
42 |
| 2021-02-18 |
SINS.N0000 |
56.800 |
57.900 |
54.000 |
55.800 |
29 |
| 2021-02-17 |
SINS.N0000 |
58.000 |
58.000 |
50.800 |
54.900 |
47 |
| 2021-02-16 |
SINS.N0000 |
58.000 |
58.000 |
53.200 |
54.100 |
80 |
| 2021-02-15 |
SINS.N0000 |
61.800 |
61.800 |
58.000 |
58.300 |
82 |
| 2021-02-12 |
SINS.N0000 |
59.600 |
61.800 |
58.200 |
59.900 |
108 |
| 2021-02-11 |
SINS.N0000 |
58.500 |
61.500 |
53.100 |
59.100 |
92 |
| 2021-02-10 |
SINS.N0000 |
61.800 |
61.800 |
55.500 |
56.700 |
89 |
| 2021-02-09 |
SINS.N0000 |
62.500 |
62.500 |
59.800 |
60.100 |
127 |
| 2021-02-08 |
SINS.N0000 |
66.000 |
67.000 |
62.200 |
62.800 |
65 |
| 2021-02-05 |
SINS.N0000 |
62.500 |
68.400 |
62.500 |
64.600 |
108 |
| 2021-02-03 |
SINS.N0000 |
65.000 |
68.500 |
59.000 |
63.200 |
169 |
| 2021-02-02 |
SINS.N0000 |
69.500 |
69.500 |
60.200 |
61.100 |
92 |
| 2021-02-01 |
SINS.N0000 |
70.000 |
70.000 |
66.500 |
67.000 |
89 |
| 2021-01-29 |
SINS.N0000 |
74.000 |
74.000 |
67.000 |
68.900 |
125 |
| 2021-01-27 |
SINS.N0000 |
76.000 |
77.000 |
73.000 |
74.100 |
103 |