SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2021-01-07 SINS.N0000 58.400 58.400 57.000 57.000 60
2021-01-06 SINS.N0000 58.700 58.800 56.500 58.400 106
2021-01-05 SINS.N0000 56.700 59.000 56.600 58.000 145
2021-01-04 SINS.N0000 56.300 56.500 55.000 56.100 83
2020-12-31 SINS.N0000 54.800 56.800 53.800 55.000 36
2020-12-30 SINS.N0000 54.000 55.000 54.000 54.900 44
2020-12-28 SINS.N0000 55.000 55.000 54.000 54.000 32
2020-12-24 SINS.N0000 55.000 55.800 55.000 55.100 37
2020-12-23 SINS.N0000 54.000 55.900 53.900 55.000 90
2020-12-22 SINS.N0000 53.800 54.400 53.700 53.800 15
2020-12-21 SINS.N0000 54.000 54.400 52.800 53.500 27
2020-12-18 SINS.N0000 54.600 54.600 53.800 54.000 42
2020-12-17 SINS.N0000 55.500 55.500 54.600 54.900 50
2020-12-16 SINS.N0000 56.100 56.100 54.100 56.000 39
2020-12-15 SINS.N0000 56.000 57.900 55.900 56.600 49
2020-12-14 SINS.N0000 57.000 57.000 55.500 56.000 81
2020-12-11 SINS.N0000 58.000 58.000 55.200 57.000 97
2020-12-10 SINS.N0000 56.500 58.400 55.600 57.700 281
2020-12-09 SINS.N0000 54.500 57.000 53.000 56.400 351
2020-12-08 SINS.N0000 50.900 54.000 50.100 53.000 153