SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-07 |
SINS.N0000 |
58.400 |
58.400 |
57.000 |
57.000 |
60 |
2021-01-06 |
SINS.N0000 |
58.700 |
58.800 |
56.500 |
58.400 |
106 |
2021-01-05 |
SINS.N0000 |
56.700 |
59.000 |
56.600 |
58.000 |
145 |
2021-01-04 |
SINS.N0000 |
56.300 |
56.500 |
55.000 |
56.100 |
83 |
2020-12-31 |
SINS.N0000 |
54.800 |
56.800 |
53.800 |
55.000 |
36 |
2020-12-30 |
SINS.N0000 |
54.000 |
55.000 |
54.000 |
54.900 |
44 |
2020-12-28 |
SINS.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
32 |
2020-12-24 |
SINS.N0000 |
55.000 |
55.800 |
55.000 |
55.100 |
37 |
2020-12-23 |
SINS.N0000 |
54.000 |
55.900 |
53.900 |
55.000 |
90 |
2020-12-22 |
SINS.N0000 |
53.800 |
54.400 |
53.700 |
53.800 |
15 |
2020-12-21 |
SINS.N0000 |
54.000 |
54.400 |
52.800 |
53.500 |
27 |
2020-12-18 |
SINS.N0000 |
54.600 |
54.600 |
53.800 |
54.000 |
42 |
2020-12-17 |
SINS.N0000 |
55.500 |
55.500 |
54.600 |
54.900 |
50 |
2020-12-16 |
SINS.N0000 |
56.100 |
56.100 |
54.100 |
56.000 |
39 |
2020-12-15 |
SINS.N0000 |
56.000 |
57.900 |
55.900 |
56.600 |
49 |
2020-12-14 |
SINS.N0000 |
57.000 |
57.000 |
55.500 |
56.000 |
81 |
2020-12-11 |
SINS.N0000 |
58.000 |
58.000 |
55.200 |
57.000 |
97 |
2020-12-10 |
SINS.N0000 |
56.500 |
58.400 |
55.600 |
57.700 |
281 |
2020-12-09 |
SINS.N0000 |
54.500 |
57.000 |
53.000 |
56.400 |
351 |
2020-12-08 |
SINS.N0000 |
50.900 |
54.000 |
50.100 |
53.000 |
153 |