SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-10-09 SINS.N0000 43.400 44.600 41.500 41.600 44
2020-10-08 SINS.N0000 41.000 43.800 40.900 42.800 51
2020-10-07 SINS.N0000 40.000 42.000 40.000 40.300 14
2020-10-06 SINS.N0000 36.500 42.000 36.000 40.100 63
2020-10-05 SINS.N0000 43.000 44.800 36.000 39.500 102
2020-10-02 SINS.N0000 46.000 46.800 45.100 46.100 35
2020-09-30 SINS.N0000 46.300 47.000 46.000 46.100 25
2020-09-29 SINS.N0000 47.000 48.500 45.500 46.100 116
2020-09-28 SINS.N0000 43.500 48.000 43.100 46.800 291
2020-09-25 SINS.N0000 42.200 43.700 42.200 43.100 19
2020-09-24 SINS.N0000 42.800 43.400 42.200 42.200 12
2020-09-23 SINS.N0000 43.500 43.800 42.800 43.500 16
2020-09-22 SINS.N0000 44.000 44.000 43.000 43.500 15
2020-09-21 SINS.N0000 43.000 44.500 42.100 43.700 32
2020-09-18 SINS.N0000 43.200 44.300 42.000 43.000 35
2020-09-17 SINS.N0000 43.000 44.600 43.000 44.300 118
2020-09-16 SINS.N0000 42.500 43.900 42.000 42.600 71
2020-09-15 SINS.N0000 42.000 43.400 40.500 42.400 97
2020-09-14 SINS.N0000 43.500 44.000 42.000 42.900 97
2020-09-11 SINS.N0000 40.000 43.500 40.000 43.100 159