SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
SINS.N0000 |
43.400 |
44.600 |
41.500 |
41.600 |
44 |
2020-10-08 |
SINS.N0000 |
41.000 |
43.800 |
40.900 |
42.800 |
51 |
2020-10-07 |
SINS.N0000 |
40.000 |
42.000 |
40.000 |
40.300 |
14 |
2020-10-06 |
SINS.N0000 |
36.500 |
42.000 |
36.000 |
40.100 |
63 |
2020-10-05 |
SINS.N0000 |
43.000 |
44.800 |
36.000 |
39.500 |
102 |
2020-10-02 |
SINS.N0000 |
46.000 |
46.800 |
45.100 |
46.100 |
35 |
2020-09-30 |
SINS.N0000 |
46.300 |
47.000 |
46.000 |
46.100 |
25 |
2020-09-29 |
SINS.N0000 |
47.000 |
48.500 |
45.500 |
46.100 |
116 |
2020-09-28 |
SINS.N0000 |
43.500 |
48.000 |
43.100 |
46.800 |
291 |
2020-09-25 |
SINS.N0000 |
42.200 |
43.700 |
42.200 |
43.100 |
19 |
2020-09-24 |
SINS.N0000 |
42.800 |
43.400 |
42.200 |
42.200 |
12 |
2020-09-23 |
SINS.N0000 |
43.500 |
43.800 |
42.800 |
43.500 |
16 |
2020-09-22 |
SINS.N0000 |
44.000 |
44.000 |
43.000 |
43.500 |
15 |
2020-09-21 |
SINS.N0000 |
43.000 |
44.500 |
42.100 |
43.700 |
32 |
2020-09-18 |
SINS.N0000 |
43.200 |
44.300 |
42.000 |
43.000 |
35 |
2020-09-17 |
SINS.N0000 |
43.000 |
44.600 |
43.000 |
44.300 |
118 |
2020-09-16 |
SINS.N0000 |
42.500 |
43.900 |
42.000 |
42.600 |
71 |
2020-09-15 |
SINS.N0000 |
42.000 |
43.400 |
40.500 |
42.400 |
97 |
2020-09-14 |
SINS.N0000 |
43.500 |
44.000 |
42.000 |
42.900 |
97 |
2020-09-11 |
SINS.N0000 |
40.000 |
43.500 |
40.000 |
43.100 |
159 |