SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
SINS.N0000 |
49.900 |
51.000 |
49.000 |
50.100 |
86 |
| 2020-11-24 |
SINS.N0000 |
47.800 |
49.900 |
47.800 |
49.200 |
29 |
| 2020-11-23 |
SINS.N0000 |
48.700 |
49.900 |
48.000 |
48.200 |
35 |
| 2020-11-20 |
SINS.N0000 |
48.000 |
49.500 |
47.500 |
48.500 |
81 |
| 2020-11-19 |
SINS.N0000 |
50.000 |
50.000 |
47.500 |
47.900 |
84 |
| 2020-11-18 |
SINS.N0000 |
50.000 |
50.000 |
48.500 |
48.900 |
86 |
| 2020-11-17 |
SINS.N0000 |
48.400 |
51.300 |
48.400 |
50.000 |
138 |
| 2020-11-16 |
SINS.N0000 |
50.000 |
50.000 |
48.000 |
49.200 |
95 |
| 2020-11-13 |
SINS.N0000 |
50.200 |
52.000 |
49.500 |
50.300 |
124 |
| 2020-11-12 |
SINS.N0000 |
52.800 |
52.800 |
50.200 |
50.900 |
138 |
| 2020-11-11 |
SINS.N0000 |
53.000 |
53.800 |
49.000 |
52.000 |
299 |
| 2020-11-10 |
SINS.N0000 |
60.900 |
60.900 |
51.000 |
52.300 |
730 |
| 2020-11-09 |
SINS.N0000 |
52.000 |
61.200 |
52.000 |
60.200 |
1506 |
| 2020-11-06 |
SINS.N0000 |
47.500 |
50.000 |
46.500 |
49.000 |
367 |
| 2020-11-05 |
SINS.N0000 |
43.800 |
46.000 |
43.800 |
44.500 |
32 |
| 2020-11-04 |
SINS.N0000 |
42.000 |
46.000 |
42.000 |
42.800 |
29 |
| 2020-11-03 |
SINS.N0000 |
42.000 |
42.000 |
40.300 |
41.700 |
11 |
| 2020-11-02 |
SINS.N0000 |
42.000 |
42.000 |
40.200 |
40.500 |
6 |
| 2020-10-29 |
SINS.N0000 |
40.100 |
43.000 |
40.000 |
41.900 |
14 |
| 2020-10-28 |
SINS.N0000 |
43.000 |
43.000 |
40.000 |
40.100 |
17 |