SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-07-14 SINS.N0000 25.500 26.000 25.000 25.400 59
2020-07-13 SINS.N0000 25.000 25.600 23.400 24.500 37
2020-07-10 SINS.N0000 27.100 27.400 25.500 26.000 73
2020-07-09 SINS.N0000 28.700 30.000 26.700 27.700 28
2020-07-08 SINS.N0000 27.200 27.300 26.900 27.000 35
2020-07-07 SINS.N0000 28.300 28.300 27.200 27.200 23
2020-07-06 SINS.N0000 27.000 28.300 27.000 28.000 13
2020-07-03 SINS.N0000 28.500 28.900 27.000 27.100 52
2020-07-02 SINS.N0000 27.300 28.500 27.300 28.100 53
2020-07-01 SINS.N0000 27.400 27.500 27.000 27.300 55
2020-06-30 SINS.N0000 26.400 27.700 26.400 27.100 55
2020-06-29 SINS.N0000 27.000 27.000 0.000 26.400 34
2020-06-26 SINS.N0000 25.000 25.300 24.700 25.000 24
2020-06-25 SINS.N0000 25.400 25.400 24.500 24.700 26
2020-06-24 SINS.N0000 25.300 26.000 24.900 25.400 32
2020-06-23 SINS.N0000 24.500 25.800 24.500 25.500 35
2020-06-22 SINS.N0000 24.500 26.000 24.300 24.700 45
2020-06-19 SINS.N0000 25.000 25.000 24.300 24.800 18
2020-06-18 SINS.N0000 25.000 25.000 24.800 25.000 12
2020-06-17 SINS.N0000 25.000 25.000 24.400 24.400 29