SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-14 |
SINS.N0000 |
25.500 |
26.000 |
25.000 |
25.400 |
59 |
2020-07-13 |
SINS.N0000 |
25.000 |
25.600 |
23.400 |
24.500 |
37 |
2020-07-10 |
SINS.N0000 |
27.100 |
27.400 |
25.500 |
26.000 |
73 |
2020-07-09 |
SINS.N0000 |
28.700 |
30.000 |
26.700 |
27.700 |
28 |
2020-07-08 |
SINS.N0000 |
27.200 |
27.300 |
26.900 |
27.000 |
35 |
2020-07-07 |
SINS.N0000 |
28.300 |
28.300 |
27.200 |
27.200 |
23 |
2020-07-06 |
SINS.N0000 |
27.000 |
28.300 |
27.000 |
28.000 |
13 |
2020-07-03 |
SINS.N0000 |
28.500 |
28.900 |
27.000 |
27.100 |
52 |
2020-07-02 |
SINS.N0000 |
27.300 |
28.500 |
27.300 |
28.100 |
53 |
2020-07-01 |
SINS.N0000 |
27.400 |
27.500 |
27.000 |
27.300 |
55 |
2020-06-30 |
SINS.N0000 |
26.400 |
27.700 |
26.400 |
27.100 |
55 |
2020-06-29 |
SINS.N0000 |
27.000 |
27.000 |
0.000 |
26.400 |
34 |
2020-06-26 |
SINS.N0000 |
25.000 |
25.300 |
24.700 |
25.000 |
24 |
2020-06-25 |
SINS.N0000 |
25.400 |
25.400 |
24.500 |
24.700 |
26 |
2020-06-24 |
SINS.N0000 |
25.300 |
26.000 |
24.900 |
25.400 |
32 |
2020-06-23 |
SINS.N0000 |
24.500 |
25.800 |
24.500 |
25.500 |
35 |
2020-06-22 |
SINS.N0000 |
24.500 |
26.000 |
24.300 |
24.700 |
45 |
2020-06-19 |
SINS.N0000 |
25.000 |
25.000 |
24.300 |
24.800 |
18 |
2020-06-18 |
SINS.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
12 |
2020-06-17 |
SINS.N0000 |
25.000 |
25.000 |
24.400 |
24.400 |
29 |