SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-08-28 SINS.N0000 32.400 32.900 32.400 32.900 4
2020-08-27 SINS.N0000 33.000 33.000 33.000 33.000 5
2020-08-26 SINS.N0000 33.300 33.300 33.000 33.000 3
2020-08-25 SINS.N0000 33.300 33.300 32.800 33.100 20
2020-08-24 SINS.N0000 33.000 33.500 32.900 33.300 22
2020-08-21 SINS.N0000 32.000 33.000 32.000 32.700 31
2020-08-20 SINS.N0000 32.300 32.800 32.300 32.400 14
2020-08-19 SINS.N0000 32.500 32.500 31.300 31.600 15
2020-08-18 SINS.N0000 32.000 32.700 31.500 31.700 21
2020-08-17 SINS.N0000 31.800 31.800 31.500 31.800 2
2020-08-14 SINS.N0000 31.600 33.000 31.600 32.900 13
2020-08-13 SINS.N0000 32.000 32.000 31.700 31.700 11
2020-08-12 SINS.N0000 32.200 32.900 31.700 31.700 25
2020-08-11 SINS.N0000 32.500 33.000 32.000 32.200 24
2020-08-10 SINS.N0000 33.500 33.500 32.000 32.100 41
2020-08-07 SINS.N0000 33.600 33.600 32.000 33.100 42
2020-08-06 SINS.N0000 33.800 34.000 33.300 33.900 46
2020-08-05 SINS.N0000 34.500 35.000 33.100 33.600 119
2020-08-04 SINS.N0000 32.500 34.500 32.500 33.900 251
2020-07-31 SINS.N0000 28.500 32.000 28.000 31.600 276