SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
SINS.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
6 |
| 2020-06-01 |
SINS.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
4 |
| 2020-05-29 |
SINS.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
9 |
| 2020-05-28 |
SINS.N0000 |
27.100 |
27.600 |
27.000 |
27.500 |
14 |
| 2020-05-27 |
SINS.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
4 |
| 2020-05-26 |
SINS.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
18 |
| 2020-05-22 |
SINS.N0000 |
27.900 |
28.500 |
27.900 |
28.200 |
7 |
| 2020-05-21 |
SINS.N0000 |
27.000 |
28.000 |
27.000 |
27.800 |
22 |
| 2020-05-20 |
SINS.N0000 |
28.000 |
28.000 |
26.900 |
26.900 |
7 |
| 2020-05-19 |
SINS.N0000 |
24.900 |
26.000 |
24.900 |
25.100 |
15 |
| 2020-05-18 |
SINS.N0000 |
21.900 |
24.900 |
21.900 |
24.500 |
17 |
| 2020-05-15 |
SINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2020-05-14 |
SINS.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
10 |
| 2020-05-13 |
SINS.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
9 |
| 2020-05-12 |
SINS.N0000 |
20.000 |
22.000 |
20.000 |
21.800 |
8 |
| 2020-05-11 |
SINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-03-20 |
SINS.N0000 |
22.200 |
22.200 |
20.100 |
20.200 |
3 |
| 2020-03-13 |
SINS.N0000 |
23.000 |
25.000 |
22.500 |
23.200 |
22 |
| 2020-03-12 |
SINS.N0000 |
24.200 |
24.200 |
22.800 |
22.900 |
23 |
| 2020-03-11 |
SINS.N0000 |
25.100 |
25.900 |
24.000 |
25.000 |
40 |