SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-18 |
SINS.N0000 |
34.500 |
34.900 |
31.600 |
33.800 |
15 |
| 2020-02-17 |
SINS.N0000 |
33.100 |
34.800 |
33.000 |
33.000 |
9 |
| 2020-02-14 |
SINS.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
1 |
| 2020-02-13 |
SINS.N0000 |
36.800 |
36.800 |
34.700 |
34.800 |
9 |
| 2020-02-12 |
SINS.N0000 |
34.300 |
36.000 |
32.800 |
34.500 |
47 |
| 2020-02-11 |
SINS.N0000 |
33.200 |
34.300 |
31.000 |
33.800 |
7 |
| 2020-02-10 |
SINS.N0000 |
34.500 |
35.000 |
34.300 |
34.300 |
11 |
| 2020-02-07 |
SINS.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
3 |
| 2020-02-06 |
SINS.N0000 |
36.000 |
36.900 |
35.800 |
36.000 |
41 |
| 2020-02-05 |
SINS.N0000 |
34.000 |
36.000 |
34.000 |
35.600 |
51 |
| 2020-02-03 |
SINS.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
3 |
| 2020-01-31 |
SINS.N0000 |
35.000 |
35.000 |
33.500 |
33.600 |
4 |
| 2020-01-30 |
SINS.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
2 |
| 2020-01-29 |
SINS.N0000 |
34.000 |
35.000 |
33.500 |
33.700 |
9 |
| 2020-01-28 |
SINS.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
14 |
| 2020-01-27 |
SINS.N0000 |
36.000 |
36.100 |
35.000 |
35.000 |
24 |
| 2020-01-24 |
SINS.N0000 |
35.700 |
36.900 |
35.500 |
35.800 |
21 |
| 2020-01-23 |
SINS.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
13 |
| 2020-01-22 |
SINS.N0000 |
35.000 |
35.000 |
34.000 |
34.600 |
21 |
| 2020-01-21 |
SINS.N0000 |
33.900 |
35.000 |
32.000 |
34.000 |
23 |