SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-17 |
SINS.N0000 |
35.500 |
35.500 |
34.000 |
34.200 |
45 |
| 2019-12-16 |
SINS.N0000 |
34.500 |
34.600 |
34.200 |
34.500 |
11 |
| 2019-12-13 |
SINS.N0000 |
36.500 |
36.500 |
34.500 |
34.500 |
7 |
| 2019-12-12 |
SINS.N0000 |
35.900 |
35.900 |
34.900 |
35.400 |
25 |
| 2019-12-10 |
SINS.N0000 |
34.300 |
35.900 |
34.300 |
34.500 |
25 |
| 2019-12-09 |
SINS.N0000 |
37.000 |
37.000 |
34.200 |
34.300 |
29 |
| 2019-12-06 |
SINS.N0000 |
36.000 |
37.400 |
36.000 |
36.000 |
13 |
| 2019-12-05 |
SINS.N0000 |
38.000 |
39.400 |
36.000 |
36.200 |
41 |
| 2019-12-04 |
SINS.N0000 |
37.000 |
38.500 |
37.000 |
37.800 |
41 |
| 2019-12-03 |
SINS.N0000 |
33.500 |
38.400 |
33.500 |
37.500 |
62 |
| 2019-12-02 |
SINS.N0000 |
36.500 |
36.800 |
36.500 |
36.500 |
3 |
| 2019-11-29 |
SINS.N0000 |
39.000 |
39.000 |
36.900 |
37.000 |
137 |
| 2019-11-28 |
SINS.N0000 |
35.000 |
39.500 |
33.500 |
38.900 |
218 |
| 2019-11-27 |
SINS.N0000 |
32.000 |
33.900 |
30.500 |
33.200 |
100 |
| 2019-11-26 |
SINS.N0000 |
32.900 |
32.900 |
30.200 |
30.800 |
13 |
| 2019-11-25 |
SINS.N0000 |
31.900 |
32.700 |
30.200 |
31.300 |
20 |
| 2019-11-22 |
SINS.N0000 |
31.500 |
34.000 |
30.000 |
32.400 |
126 |
| 2019-11-21 |
SINS.N0000 |
30.000 |
32.000 |
28.500 |
31.200 |
85 |
| 2019-11-20 |
SINS.N0000 |
27.700 |
29.500 |
27.700 |
28.000 |
16 |
| 2019-11-19 |
SINS.N0000 |
28.900 |
29.000 |
27.500 |
28.900 |
9 |