SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-06 |
SINS.N0000 |
36.000 |
36.900 |
35.800 |
36.000 |
41 |
| 2020-02-05 |
SINS.N0000 |
34.000 |
36.000 |
34.000 |
35.600 |
51 |
| 2020-02-03 |
SINS.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
3 |
| 2020-01-31 |
SINS.N0000 |
35.000 |
35.000 |
33.500 |
33.600 |
4 |
| 2020-01-30 |
SINS.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
2 |
| 2020-01-29 |
SINS.N0000 |
34.000 |
35.000 |
33.500 |
33.700 |
9 |
| 2020-01-28 |
SINS.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
14 |
| 2020-01-27 |
SINS.N0000 |
36.000 |
36.100 |
35.000 |
35.000 |
24 |
| 2020-01-24 |
SINS.N0000 |
35.700 |
36.900 |
35.500 |
35.800 |
21 |
| 2020-01-23 |
SINS.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
13 |
| 2020-01-22 |
SINS.N0000 |
35.000 |
35.000 |
34.000 |
34.600 |
21 |
| 2020-01-21 |
SINS.N0000 |
33.900 |
35.000 |
32.000 |
34.000 |
23 |
| 2020-01-20 |
SINS.N0000 |
33.900 |
33.900 |
31.600 |
33.000 |
7 |
| 2020-01-17 |
SINS.N0000 |
34.400 |
34.400 |
34.400 |
32.500 |
1 |
| 2020-01-16 |
SINS.N0000 |
33.000 |
34.300 |
32.500 |
32.500 |
7 |
| 2020-01-14 |
SINS.N0000 |
34.100 |
34.400 |
34.100 |
34.100 |
2 |
| 2020-01-13 |
SINS.N0000 |
31.700 |
34.100 |
31.700 |
31.900 |
3 |
| 2020-01-09 |
SINS.N0000 |
32.500 |
34.500 |
31.200 |
31.200 |
8 |
| 2020-01-08 |
SINS.N0000 |
33.100 |
33.100 |
30.000 |
30.200 |
16 |
| 2020-01-07 |
SINS.N0000 |
35.500 |
35.500 |
33.000 |
33.000 |
9 |