SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-16 |
SINS.N0000 |
28.500 |
28.500 |
27.000 |
27.100 |
7 |
2019-10-14 |
SINS.N0000 |
27.500 |
27.700 |
27.000 |
27.700 |
10 |
2019-10-11 |
SINS.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
8 |
2019-10-10 |
SINS.N0000 |
27.000 |
28.000 |
26.900 |
27.500 |
28 |
2019-10-09 |
SINS.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
4 |
2019-10-08 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2019-10-07 |
SINS.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
8 |
2019-10-03 |
SINS.N0000 |
26.700 |
26.800 |
26.700 |
26.800 |
2 |
2019-10-02 |
SINS.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
2019-10-01 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2019-09-30 |
SINS.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
3 |
2019-09-27 |
SINS.N0000 |
24.400 |
24.400 |
24.400 |
24.600 |
4 |
2019-09-24 |
SINS.N0000 |
25.700 |
25.700 |
24.200 |
24.600 |
6 |
2019-09-23 |
SINS.N0000 |
23.700 |
26.900 |
23.700 |
26.900 |
7 |
2019-09-19 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2019-09-11 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2019-09-10 |
SINS.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
11 |
2019-09-09 |
SINS.N0000 |
28.600 |
28.700 |
28.600 |
28.600 |
2 |
2019-09-05 |
SINS.N0000 |
26.500 |
27.000 |
26.500 |
26.900 |
8 |
2019-09-04 |
SINS.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
2 |