SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-01-06 SINS.N0000 34.500 35.500 33.500 34.000 16
2020-01-03 SINS.N0000 34.700 35.500 34.700 34.700 4
2020-01-02 SINS.N0000 35.900 35.900 34.500 35.700 8
2019-12-31 SINS.N0000 35.500 36.000 35.000 35.100 13
2019-12-30 SINS.N0000 36.500 36.500 35.300 36.000 13
2019-12-27 SINS.N0000 36.600 36.800 35.100 36.800 13
2019-12-26 SINS.N0000 34.800 37.000 34.800 35.600 25
2019-12-24 SINS.N0000 34.500 34.900 34.200 34.200 4
2019-12-23 SINS.N0000 35.500 35.500 35.500 35.400 1
2019-12-20 SINS.N0000 35.000 35.500 34.800 35.400 27
2019-12-19 SINS.N0000 34.500 35.300 34.500 35.100 54
2019-12-18 SINS.N0000 34.100 34.900 34.100 34.900 15
2019-12-17 SINS.N0000 35.500 35.500 34.000 34.200 45
2019-12-16 SINS.N0000 34.500 34.600 34.200 34.500 11
2019-12-13 SINS.N0000 36.500 36.500 34.500 34.500 7
2019-12-12 SINS.N0000 35.900 35.900 34.900 35.400 25
2019-12-10 SINS.N0000 34.300 35.900 34.300 34.500 25
2019-12-09 SINS.N0000 37.000 37.000 34.200 34.300 29
2019-12-06 SINS.N0000 36.000 37.400 36.000 36.000 13
2019-12-05 SINS.N0000 38.000 39.400 36.000 36.200 41