SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
SINS.N0000 |
21.800 |
22.400 |
21.700 |
22.000 |
11 |
| 2019-06-27 |
SINS.N0000 |
21.800 |
21.900 |
21.800 |
21.800 |
11 |
| 2019-06-26 |
SINS.N0000 |
22.000 |
22.700 |
22.000 |
22.000 |
10 |
| 2019-06-25 |
SINS.N0000 |
22.900 |
23.000 |
22.000 |
22.100 |
15 |
| 2019-06-24 |
SINS.N0000 |
23.000 |
23.000 |
22.000 |
22.900 |
12 |
| 2019-06-21 |
SINS.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
12 |
| 2019-06-20 |
SINS.N0000 |
22.500 |
22.500 |
22.000 |
22.300 |
17 |
| 2019-06-19 |
SINS.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
26 |
| 2019-06-18 |
SINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
7 |
| 2019-06-17 |
SINS.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
18 |
| 2019-06-14 |
SINS.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
14 |
| 2019-06-13 |
SINS.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
6 |
| 2019-06-12 |
SINS.N0000 |
23.100 |
23.200 |
23.000 |
23.000 |
34 |
| 2019-06-11 |
SINS.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
2 |
| 2019-06-10 |
SINS.N0000 |
23.200 |
23.200 |
22.600 |
22.600 |
14 |
| 2019-06-07 |
SINS.N0000 |
22.500 |
22.500 |
22.100 |
22.100 |
18 |
| 2019-06-06 |
SINS.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
33 |
| 2019-06-04 |
SINS.N0000 |
24.100 |
24.100 |
23.600 |
23.600 |
8 |
| 2019-06-03 |
SINS.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
| 2019-05-31 |
SINS.N0000 |
24.100 |
24.100 |
24.100 |
24.000 |
1 |