SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
SINS.N0000 |
25.100 |
28.000 |
25.000 |
25.000 |
14 |
| 2019-03-21 |
SINS.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
7 |
| 2019-03-19 |
SINS.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
6 |
| 2019-03-18 |
SINS.N0000 |
25.900 |
25.900 |
25.800 |
25.900 |
2 |
| 2019-03-15 |
SINS.N0000 |
25.900 |
25.900 |
25.800 |
25.900 |
5 |
| 2019-03-14 |
SINS.N0000 |
26.000 |
26.000 |
26.000 |
24.600 |
2 |
| 2019-03-13 |
SINS.N0000 |
26.000 |
26.000 |
26.000 |
24.600 |
1 |
| 2019-03-12 |
SINS.N0000 |
25.000 |
26.900 |
24.500 |
24.600 |
11 |
| 2019-03-11 |
SINS.N0000 |
28.900 |
28.900 |
25.000 |
25.000 |
21 |
| 2019-03-08 |
SINS.N0000 |
29.000 |
29.000 |
26.200 |
29.000 |
10 |
| 2019-03-07 |
SINS.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
4 |
| 2019-03-06 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-03-05 |
SINS.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
2 |
| 2019-03-01 |
SINS.N0000 |
27.000 |
27.000 |
26.600 |
26.900 |
4 |
| 2019-02-28 |
SINS.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
10 |
| 2019-02-27 |
SINS.N0000 |
27.300 |
27.300 |
26.000 |
27.000 |
10 |
| 2019-02-26 |
SINS.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
12 |
| 2019-02-25 |
SINS.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
2 |
| 2019-02-22 |
SINS.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
5 |
| 2019-02-21 |
SINS.N0000 |
27.800 |
28.800 |
27.800 |
28.800 |
8 |