SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2019-04-25 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-04-24 |
SINS.N0000 |
26.500 |
26.500 |
24.500 |
26.400 |
5 |
| 2019-04-23 |
SINS.N0000 |
27.000 |
27.000 |
26.500 |
26.800 |
5 |
| 2019-04-18 |
SINS.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2019-04-17 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2019-04-16 |
SINS.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
11 |
| 2019-04-12 |
SINS.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
2 |
| 2019-04-10 |
SINS.N0000 |
27.100 |
27.100 |
27.100 |
25.200 |
1 |
| 2019-04-09 |
SINS.N0000 |
27.000 |
27.000 |
25.000 |
25.200 |
13 |
| 2019-04-08 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
6 |
| 2019-04-04 |
SINS.N0000 |
25.500 |
27.500 |
25.500 |
27.400 |
14 |
| 2019-04-03 |
SINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 2019-04-02 |
SINS.N0000 |
25.400 |
25.500 |
25.000 |
25.300 |
22 |
| 2019-04-01 |
SINS.N0000 |
25.100 |
26.900 |
25.000 |
25.500 |
23 |
| 2019-03-29 |
SINS.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
5 |
| 2019-03-28 |
SINS.N0000 |
26.500 |
26.500 |
26.000 |
24.900 |
3 |
| 2019-03-27 |
SINS.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
7 |
| 2019-03-26 |
SINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2019-03-25 |
SINS.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
4 |