SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-19 |
SINS.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
26 |
| 2019-06-18 |
SINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
7 |
| 2019-06-17 |
SINS.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
18 |
| 2019-06-14 |
SINS.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
14 |
| 2019-06-13 |
SINS.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
6 |
| 2019-06-12 |
SINS.N0000 |
23.100 |
23.200 |
23.000 |
23.000 |
34 |
| 2019-06-11 |
SINS.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
2 |
| 2019-06-10 |
SINS.N0000 |
23.200 |
23.200 |
22.600 |
22.600 |
14 |
| 2019-06-07 |
SINS.N0000 |
22.500 |
22.500 |
22.100 |
22.100 |
18 |
| 2019-06-06 |
SINS.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
33 |
| 2019-06-04 |
SINS.N0000 |
24.100 |
24.100 |
23.600 |
23.600 |
8 |
| 2019-06-03 |
SINS.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
| 2019-05-31 |
SINS.N0000 |
24.100 |
24.100 |
24.100 |
24.000 |
1 |
| 2019-05-30 |
SINS.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
3 |
| 2019-05-29 |
SINS.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
5 |
| 2019-05-28 |
SINS.N0000 |
24.300 |
24.300 |
24.000 |
24.600 |
2 |
| 2019-05-27 |
SINS.N0000 |
24.700 |
24.700 |
24.300 |
24.600 |
5 |
| 2019-05-24 |
SINS.N0000 |
24.900 |
24.900 |
24.700 |
24.700 |
3 |
| 2019-05-23 |
SINS.N0000 |
23.200 |
25.900 |
23.200 |
23.500 |
15 |
| 2019-05-22 |
SINS.N0000 |
24.300 |
25.000 |
23.200 |
23.300 |
18 |