SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
SINS.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
3 |
| 2019-05-29 |
SINS.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
5 |
| 2019-05-28 |
SINS.N0000 |
24.300 |
24.300 |
24.000 |
24.600 |
2 |
| 2019-05-27 |
SINS.N0000 |
24.700 |
24.700 |
24.300 |
24.600 |
5 |
| 2019-05-24 |
SINS.N0000 |
24.900 |
24.900 |
24.700 |
24.700 |
3 |
| 2019-05-23 |
SINS.N0000 |
23.200 |
25.900 |
23.200 |
23.500 |
15 |
| 2019-05-22 |
SINS.N0000 |
24.300 |
25.000 |
23.200 |
23.300 |
18 |
| 2019-05-21 |
SINS.N0000 |
23.100 |
27.000 |
23.100 |
24.300 |
10 |
| 2019-05-16 |
SINS.N0000 |
22.900 |
23.800 |
22.500 |
23.200 |
6 |
| 2019-05-15 |
SINS.N0000 |
22.900 |
24.500 |
22.600 |
23.100 |
12 |
| 2019-05-14 |
SINS.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
4 |
| 2019-05-13 |
SINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-10 |
SINS.N0000 |
24.100 |
24.100 |
23.000 |
23.100 |
23 |
| 2019-05-09 |
SINS.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
16 |
| 2019-05-08 |
SINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2019-05-07 |
SINS.N0000 |
25.100 |
25.100 |
24.800 |
24.800 |
11 |
| 2019-05-06 |
SINS.N0000 |
26.300 |
26.300 |
25.000 |
25.100 |
16 |
| 2019-05-03 |
SINS.N0000 |
26.900 |
27.000 |
26.500 |
26.500 |
7 |
| 2019-04-30 |
SINS.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
9 |
| 2019-04-29 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |