SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
SINS.N0000 |
27.300 |
27.500 |
26.000 |
27.500 |
17 |
| 2019-07-15 |
SINS.N0000 |
25.600 |
27.400 |
25.000 |
26.300 |
32 |
| 2019-07-12 |
SINS.N0000 |
24.600 |
25.900 |
24.500 |
25.500 |
9 |
| 2019-07-11 |
SINS.N0000 |
24.400 |
26.500 |
24.000 |
25.200 |
37 |
| 2019-07-10 |
SINS.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
2 |
| 2019-07-09 |
SINS.N0000 |
24.000 |
24.400 |
23.100 |
23.400 |
13 |
| 2019-07-08 |
SINS.N0000 |
23.600 |
23.700 |
23.600 |
23.600 |
5 |
| 2019-07-05 |
SINS.N0000 |
23.500 |
23.500 |
23.000 |
23.400 |
14 |
| 2019-07-04 |
SINS.N0000 |
22.500 |
23.300 |
22.500 |
23.300 |
25 |
| 2019-07-03 |
SINS.N0000 |
22.800 |
22.800 |
22.800 |
22.000 |
1 |
| 2019-07-02 |
SINS.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
7 |
| 2019-07-01 |
SINS.N0000 |
22.400 |
22.400 |
22.400 |
22.000 |
1 |
| 2019-06-28 |
SINS.N0000 |
21.800 |
22.400 |
21.700 |
22.000 |
11 |
| 2019-06-27 |
SINS.N0000 |
21.800 |
21.900 |
21.800 |
21.800 |
11 |
| 2019-06-26 |
SINS.N0000 |
22.000 |
22.700 |
22.000 |
22.000 |
10 |
| 2019-06-25 |
SINS.N0000 |
22.900 |
23.000 |
22.000 |
22.100 |
15 |
| 2019-06-24 |
SINS.N0000 |
23.000 |
23.000 |
22.000 |
22.900 |
12 |
| 2019-06-21 |
SINS.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
12 |
| 2019-06-20 |
SINS.N0000 |
22.500 |
22.500 |
22.000 |
22.300 |
17 |
| 2019-06-19 |
SINS.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
26 |