SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
SINS.N0000 |
29.000 |
29.900 |
28.000 |
28.100 |
9 |
| 2019-02-05 |
SINS.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
7 |
| 2019-02-01 |
SINS.N0000 |
29.000 |
29.000 |
28.000 |
29.000 |
5 |
| 2019-01-31 |
SINS.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
8 |
| 2019-01-30 |
SINS.N0000 |
28.000 |
29.700 |
28.000 |
29.700 |
9 |
| 2019-01-29 |
SINS.N0000 |
28.500 |
29.000 |
28.500 |
28.500 |
4 |
| 2019-01-28 |
SINS.N0000 |
29.500 |
29.900 |
28.000 |
28.000 |
31 |
| 2019-01-25 |
SINS.N0000 |
29.300 |
29.300 |
29.000 |
29.000 |
5 |
| 2019-01-24 |
SINS.N0000 |
27.900 |
29.300 |
27.900 |
28.000 |
3 |
| 2019-01-21 |
SINS.N0000 |
28.800 |
28.800 |
27.500 |
28.000 |
14 |
| 2019-01-18 |
SINS.N0000 |
28.800 |
29.000 |
28.800 |
28.800 |
4 |
| 2019-01-16 |
SINS.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2019-01-14 |
SINS.N0000 |
29.000 |
29.000 |
28.800 |
29.900 |
2 |
| 2019-01-11 |
SINS.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
2 |
| 2019-01-09 |
SINS.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
8 |
| 2019-01-08 |
SINS.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2019-01-07 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-01-04 |
SINS.N0000 |
30.200 |
30.200 |
29.700 |
30.000 |
8 |
| 2019-01-03 |
SINS.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
2 |
| 2019-01-02 |
SINS.N0000 |
29.000 |
29.000 |
29.000 |
30.000 |
1 |