SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-24 |
SINS.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
9 |
| 2018-08-23 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-08-21 |
SINS.N0000 |
33.600 |
33.600 |
33.600 |
34.000 |
2 |
| 2018-08-20 |
SINS.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
4 |
| 2018-08-15 |
SINS.N0000 |
33.600 |
33.600 |
33.500 |
33.500 |
6 |
| 2018-08-14 |
SINS.N0000 |
34.200 |
34.200 |
33.500 |
33.800 |
9 |
| 2018-08-13 |
SINS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2018-08-10 |
SINS.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
12 |
| 2018-08-09 |
SINS.N0000 |
35.900 |
35.900 |
35.200 |
35.200 |
10 |
| 2018-08-08 |
SINS.N0000 |
38.000 |
38.000 |
35.000 |
35.200 |
12 |
| 2018-08-02 |
SINS.N0000 |
35.900 |
40.000 |
35.900 |
39.800 |
13 |
| 2018-08-01 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2018-07-31 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2018-07-30 |
SINS.N0000 |
34.100 |
36.000 |
34.100 |
35.900 |
7 |
| 2018-07-26 |
SINS.N0000 |
35.000 |
35.000 |
34.300 |
35.000 |
10 |
| 2018-07-25 |
SINS.N0000 |
34.200 |
34.200 |
34.100 |
34.100 |
3 |
| 2018-07-23 |
SINS.N0000 |
35.800 |
35.800 |
35.800 |
35.400 |
1 |
| 2018-07-19 |
SINS.N0000 |
35.000 |
35.900 |
35.000 |
35.400 |
4 |
| 2018-07-18 |
SINS.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
3 |
| 2018-07-17 |
SINS.N0000 |
35.800 |
36.000 |
35.800 |
36.000 |
3 |