SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
SINS.N0000 |
47.000 |
33.800 |
29.900 |
31.000 |
118 |
| 2018-10-12 |
SINS.N0000 |
29.900 |
29.900 |
29.000 |
29.600 |
4 |
| 2018-10-10 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-10-09 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2018-10-08 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-10-05 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2018-10-04 |
SINS.N0000 |
30.300 |
30.300 |
30.200 |
30.200 |
3 |
| 2018-10-03 |
SINS.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
4 |
| 2018-10-02 |
SINS.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
6 |
| 2018-10-01 |
SINS.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
12 |
| 2018-09-28 |
SINS.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
15 |
| 2018-09-27 |
SINS.N0000 |
32.000 |
32.300 |
32.000 |
32.200 |
4 |
| 2018-09-26 |
SINS.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
2 |
| 2018-09-25 |
SINS.N0000 |
32.300 |
32.300 |
30.000 |
30.100 |
18 |
| 2018-09-21 |
SINS.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
18 |
| 2018-09-20 |
SINS.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
18 |
| 2018-09-19 |
SINS.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
2 |
| 2018-09-18 |
SINS.N0000 |
33.200 |
33.400 |
33.000 |
33.300 |
28 |
| 2018-09-17 |
SINS.N0000 |
0.000 |
35.000 |
33.200 |
0.000 |
29 |
| 2018-09-14 |
SINS.N0000 |
35.200 |
35.300 |
35.000 |
35.200 |
7 |