SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
SINS.N0000 |
29.200 |
29.200 |
29.200 |
30.000 |
1 |
| 2018-12-28 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-12-27 |
SINS.N0000 |
30.900 |
30.900 |
29.600 |
29.400 |
4 |
| 2018-12-26 |
SINS.N0000 |
29.900 |
31.900 |
29.900 |
29.400 |
6 |
| 2018-12-24 |
SINS.N0000 |
29.000 |
29.000 |
29.000 |
29.400 |
1 |
| 2018-12-19 |
SINS.N0000 |
28.600 |
28.600 |
28.600 |
29.400 |
3 |
| 2018-12-17 |
SINS.N0000 |
29.500 |
29.500 |
29.400 |
29.400 |
2 |
| 2018-12-14 |
SINS.N0000 |
29.800 |
29.800 |
29.600 |
29.800 |
2 |
| 2018-12-07 |
SINS.N0000 |
29.300 |
29.500 |
29.300 |
29.500 |
13 |
| 2018-12-06 |
SINS.N0000 |
28.000 |
29.400 |
28.000 |
28.000 |
4 |
| 2018-12-05 |
SINS.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
3 |
| 2018-12-04 |
SINS.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
20 |
| 2018-12-03 |
SINS.N0000 |
29.000 |
29.000 |
28.500 |
28.600 |
15 |
| 2018-11-30 |
SINS.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
9 |
| 2018-11-29 |
SINS.N0000 |
29.300 |
29.300 |
29.100 |
29.100 |
8 |
| 2018-11-28 |
SINS.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
1 |
| 2018-11-27 |
SINS.N0000 |
29.500 |
29.500 |
29.300 |
29.300 |
11 |
| 2018-11-21 |
SINS.N0000 |
29.500 |
29.500 |
29.500 |
29.000 |
2 |
| 2018-11-19 |
SINS.N0000 |
30.300 |
30.300 |
29.000 |
29.000 |
36 |
| 2018-11-16 |
SINS.N0000 |
32.500 |
32.500 |
32.500 |
31.900 |
1 |