SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-15 |
SINS.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2018-11-14 |
SINS.N0000 |
30.000 |
32.000 |
29.000 |
30.400 |
21 |
| 2018-11-13 |
SINS.N0000 |
32.800 |
32.800 |
31.000 |
31.100 |
7 |
| 2018-11-12 |
SINS.N0000 |
32.600 |
32.900 |
32.000 |
32.000 |
6 |
| 2018-11-09 |
SINS.N0000 |
31.000 |
33.000 |
31.000 |
32.600 |
3 |
| 2018-11-08 |
SINS.N0000 |
33.400 |
33.400 |
33.400 |
31.000 |
1 |
| 2018-11-07 |
SINS.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
10 |
| 2018-11-05 |
SINS.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
7 |
| 2018-11-02 |
SINS.N0000 |
35.000 |
35.000 |
33.000 |
33.100 |
9 |
| 2018-11-01 |
SINS.N0000 |
32.900 |
35.100 |
32.900 |
35.000 |
35 |
| 2018-10-31 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2018-10-30 |
SINS.N0000 |
33.000 |
33.700 |
32.900 |
33.200 |
14 |
| 2018-10-29 |
SINS.N0000 |
30.500 |
32.500 |
29.100 |
32.000 |
42 |
| 2018-10-26 |
SINS.N0000 |
29.100 |
29.100 |
29.100 |
28.700 |
1 |
| 2018-10-23 |
SINS.N0000 |
29.200 |
29.300 |
29.200 |
28.700 |
4 |
| 2018-10-22 |
SINS.N0000 |
29.000 |
29.000 |
28.500 |
28.700 |
7 |
| 2018-10-19 |
SINS.N0000 |
29.800 |
29.800 |
28.800 |
29.100 |
34 |
| 2018-10-18 |
SINS.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
3 |
| 2018-10-17 |
SINS.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
6 |
| 2018-10-16 |
SINS.N0000 |
31.500 |
31.900 |
29.500 |
29.900 |
14 |