SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
SINS.N0000 |
32.300 |
32.300 |
30.000 |
30.100 |
18 |
| 2018-09-21 |
SINS.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
18 |
| 2018-09-20 |
SINS.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
18 |
| 2018-09-19 |
SINS.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
2 |
| 2018-09-18 |
SINS.N0000 |
33.200 |
33.400 |
33.000 |
33.300 |
28 |
| 2018-09-17 |
SINS.N0000 |
0.000 |
35.000 |
33.200 |
0.000 |
29 |
| 2018-09-14 |
SINS.N0000 |
35.200 |
35.300 |
35.000 |
35.200 |
7 |
| 2018-09-13 |
SINS.N0000 |
36.100 |
36.100 |
35.900 |
36.000 |
2 |
| 2018-09-12 |
SINS.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
7 |
| 2018-09-10 |
SINS.N0000 |
36.200 |
37.000 |
36.200 |
36.900 |
3 |
| 2018-09-07 |
SINS.N0000 |
36.800 |
37.600 |
36.800 |
37.000 |
6 |
| 2018-09-06 |
SINS.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
2 |
| 2018-09-05 |
SINS.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
9 |
| 2018-09-04 |
SINS.N0000 |
34.500 |
34.600 |
34.500 |
34.500 |
8 |
| 2018-09-03 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
33.400 |
4 |
| 2018-08-31 |
SINS.N0000 |
34.000 |
34.000 |
33.300 |
33.400 |
8 |
| 2018-08-30 |
SINS.N0000 |
33.100 |
34.900 |
33.100 |
33.900 |
7 |
| 2018-08-29 |
SINS.N0000 |
32.000 |
33.100 |
32.000 |
33.000 |
8 |
| 2018-08-28 |
SINS.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
22 |
| 2018-08-27 |
SINS.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
13 |