SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
SINS.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
12 |
| 2018-08-09 |
SINS.N0000 |
35.900 |
35.900 |
35.200 |
35.200 |
10 |
| 2018-08-08 |
SINS.N0000 |
38.000 |
38.000 |
35.000 |
35.200 |
12 |
| 2018-08-02 |
SINS.N0000 |
35.900 |
40.000 |
35.900 |
39.800 |
13 |
| 2018-08-01 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2018-07-31 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2018-07-30 |
SINS.N0000 |
34.100 |
36.000 |
34.100 |
35.900 |
7 |
| 2018-07-26 |
SINS.N0000 |
35.000 |
35.000 |
34.300 |
35.000 |
10 |
| 2018-07-25 |
SINS.N0000 |
34.200 |
34.200 |
34.100 |
34.100 |
3 |
| 2018-07-23 |
SINS.N0000 |
35.800 |
35.800 |
35.800 |
35.400 |
1 |
| 2018-07-19 |
SINS.N0000 |
35.000 |
35.900 |
35.000 |
35.400 |
4 |
| 2018-07-18 |
SINS.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
3 |
| 2018-07-17 |
SINS.N0000 |
35.800 |
36.000 |
35.800 |
36.000 |
3 |
| 2018-07-16 |
SINS.N0000 |
34.400 |
36.000 |
34.400 |
35.900 |
9 |
| 2018-07-13 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2018-07-12 |
SINS.N0000 |
35.000 |
36.000 |
33.300 |
33.900 |
28 |
| 2018-07-11 |
SINS.N0000 |
33.400 |
34.500 |
33.400 |
34.500 |
4 |
| 2018-07-10 |
SINS.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
11 |
| 2018-07-09 |
SINS.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
7 |
| 2018-07-06 |
SINS.N0000 |
34.100 |
34.100 |
34.000 |
34.100 |
9 |