SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
SINS.N0000 |
40.500 |
41.000 |
40.000 |
40.200 |
38 |
| 2018-03-07 |
SINS.N0000 |
42.000 |
42.000 |
41.900 |
42.100 |
2 |
| 2018-03-06 |
SINS.N0000 |
42.400 |
42.400 |
42.100 |
42.100 |
10 |
| 2018-03-05 |
SINS.N0000 |
42.500 |
42.700 |
42.500 |
42.700 |
11 |
| 2018-03-02 |
SINS.N0000 |
40.000 |
43.000 |
40.000 |
40.000 |
4 |
| 2018-02-28 |
SINS.N0000 |
39.400 |
45.000 |
39.100 |
39.300 |
33 |
| 2018-02-27 |
SINS.N0000 |
39.000 |
39.300 |
38.900 |
39.000 |
6 |
| 2018-02-26 |
SINS.N0000 |
39.000 |
39.000 |
38.800 |
38.800 |
14 |
| 2018-02-23 |
SINS.N0000 |
39.400 |
39.400 |
39.400 |
39.400 |
6 |
| 2018-02-22 |
SINS.N0000 |
39.300 |
39.400 |
39.300 |
39.400 |
28 |
| 2018-02-21 |
SINS.N0000 |
39.400 |
39.400 |
38.500 |
39.400 |
10 |
| 2018-02-20 |
SINS.N0000 |
39.900 |
39.900 |
38.500 |
39.400 |
7 |
| 2018-02-19 |
SINS.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
19 |
| 2018-02-16 |
SINS.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
4 |
| 2018-02-15 |
SINS.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
7 |
| 2018-02-14 |
SINS.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
10 |
| 2018-02-12 |
SINS.N0000 |
40.100 |
40.700 |
40.100 |
40.200 |
4 |
| 2018-02-09 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2018-02-08 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2018-02-07 |
SINS.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
4 |