SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-06 |
SINS.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
17 |
2018-02-02 |
SINS.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
9 |
2018-02-01 |
SINS.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
10 |
2018-01-30 |
SINS.N0000 |
41.500 |
41.500 |
40.600 |
40.700 |
12 |
2018-01-29 |
SINS.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
2018-01-25 |
SINS.N0000 |
41.100 |
41.500 |
41.000 |
41.100 |
6 |
2018-01-24 |
SINS.N0000 |
41.200 |
41.200 |
41.100 |
41.100 |
5 |
2018-01-23 |
SINS.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
2018-01-22 |
SINS.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
2018-01-19 |
SINS.N0000 |
42.900 |
42.900 |
42.900 |
41.100 |
2 |
2018-01-18 |
SINS.N0000 |
43.000 |
43.000 |
40.800 |
41.100 |
6 |
2018-01-17 |
SINS.N0000 |
42.400 |
42.400 |
39.500 |
41.000 |
10 |
2018-01-16 |
SINS.N0000 |
42.400 |
42.400 |
42.400 |
42.600 |
1 |
2018-01-12 |
SINS.N0000 |
42.900 |
42.900 |
42.400 |
42.600 |
8 |
2018-01-11 |
SINS.N0000 |
42.700 |
43.000 |
42.700 |
43.000 |
2 |
2018-01-10 |
SINS.N0000 |
43.000 |
43.000 |
42.800 |
43.000 |
2 |
2018-01-09 |
SINS.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
5 |
2018-01-08 |
SINS.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
5 |
2018-01-05 |
SINS.N0000 |
43.800 |
43.800 |
42.500 |
42.500 |
20 |
2018-01-04 |
SINS.N0000 |
43.000 |
43.800 |
42.500 |
43.000 |
16 |