SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
SINS.N0000 |
41.000 |
41.000 |
40.200 |
40.200 |
7 |
| 2018-03-23 |
SINS.N0000 |
40.000 |
40.900 |
40.000 |
40.200 |
5 |
| 2018-03-22 |
SINS.N0000 |
40.000 |
41.000 |
40.000 |
40.100 |
34 |
| 2018-03-21 |
SINS.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
15 |
| 2018-03-20 |
SINS.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
20 |
| 2018-03-19 |
SINS.N0000 |
40.800 |
40.800 |
40.300 |
40.300 |
5 |
| 2018-03-16 |
SINS.N0000 |
41.000 |
41.000 |
40.900 |
41.000 |
7 |
| 2018-03-15 |
SINS.N0000 |
40.900 |
41.000 |
40.000 |
40.400 |
23 |
| 2018-03-14 |
SINS.N0000 |
41.900 |
41.900 |
41.000 |
41.000 |
4 |
| 2018-03-13 |
SINS.N0000 |
40.500 |
41.900 |
40.500 |
41.200 |
35 |
| 2018-03-12 |
SINS.N0000 |
40.800 |
40.800 |
40.000 |
40.100 |
7 |
| 2018-03-09 |
SINS.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2018-03-08 |
SINS.N0000 |
40.500 |
41.000 |
40.000 |
40.200 |
38 |
| 2018-03-07 |
SINS.N0000 |
42.000 |
42.000 |
41.900 |
42.100 |
2 |
| 2018-03-06 |
SINS.N0000 |
42.400 |
42.400 |
42.100 |
42.100 |
10 |
| 2018-03-05 |
SINS.N0000 |
42.500 |
42.700 |
42.500 |
42.700 |
11 |
| 2018-03-02 |
SINS.N0000 |
40.000 |
43.000 |
40.000 |
40.000 |
4 |
| 2018-02-28 |
SINS.N0000 |
39.400 |
45.000 |
39.100 |
39.300 |
33 |
| 2018-02-27 |
SINS.N0000 |
39.000 |
39.300 |
38.900 |
39.000 |
6 |
| 2018-02-26 |
SINS.N0000 |
39.000 |
39.000 |
38.800 |
38.800 |
14 |