SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2018-02-06 SINS.N0000 40.900 40.900 40.000 40.000 17
2018-02-02 SINS.N0000 41.500 41.500 41.000 41.000 9
2018-02-01 SINS.N0000 41.500 41.500 41.500 41.500 10
2018-01-30 SINS.N0000 41.500 41.500 40.600 40.700 12
2018-01-29 SINS.N0000 41.500 41.500 41.500 41.500 1
2018-01-25 SINS.N0000 41.100 41.500 41.000 41.100 6
2018-01-24 SINS.N0000 41.200 41.200 41.100 41.100 5
2018-01-23 SINS.N0000 41.100 41.100 41.100 41.100 1
2018-01-22 SINS.N0000 41.100 41.100 41.100 41.100 1
2018-01-19 SINS.N0000 42.900 42.900 42.900 41.100 2
2018-01-18 SINS.N0000 43.000 43.000 40.800 41.100 6
2018-01-17 SINS.N0000 42.400 42.400 39.500 41.000 10
2018-01-16 SINS.N0000 42.400 42.400 42.400 42.600 1
2018-01-12 SINS.N0000 42.900 42.900 42.400 42.600 8
2018-01-11 SINS.N0000 42.700 43.000 42.700 43.000 2
2018-01-10 SINS.N0000 43.000 43.000 42.800 43.000 2
2018-01-09 SINS.N0000 43.000 43.000 43.000 43.000 5
2018-01-08 SINS.N0000 43.000 43.000 42.500 42.500 5
2018-01-05 SINS.N0000 43.800 43.800 42.500 42.500 20
2018-01-04 SINS.N0000 43.000 43.800 42.500 43.000 16