SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-23 |
SINS.N0000 |
39.400 |
39.400 |
39.400 |
39.400 |
6 |
| 2018-02-22 |
SINS.N0000 |
39.300 |
39.400 |
39.300 |
39.400 |
28 |
| 2018-02-21 |
SINS.N0000 |
39.400 |
39.400 |
38.500 |
39.400 |
10 |
| 2018-02-20 |
SINS.N0000 |
39.900 |
39.900 |
38.500 |
39.400 |
7 |
| 2018-02-19 |
SINS.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
19 |
| 2018-02-16 |
SINS.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
4 |
| 2018-02-15 |
SINS.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
7 |
| 2018-02-14 |
SINS.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
10 |
| 2018-02-12 |
SINS.N0000 |
40.100 |
40.700 |
40.100 |
40.200 |
4 |
| 2018-02-09 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2018-02-08 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2018-02-07 |
SINS.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
4 |
| 2018-02-06 |
SINS.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
17 |
| 2018-02-02 |
SINS.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
9 |
| 2018-02-01 |
SINS.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
10 |
| 2018-01-30 |
SINS.N0000 |
41.500 |
41.500 |
40.600 |
40.700 |
12 |
| 2018-01-29 |
SINS.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2018-01-25 |
SINS.N0000 |
41.100 |
41.500 |
41.000 |
41.100 |
6 |
| 2018-01-24 |
SINS.N0000 |
41.200 |
41.200 |
41.100 |
41.100 |
5 |
| 2018-01-23 |
SINS.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |