SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
SINS.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
9 |
| 2018-05-30 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-05-28 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-05-25 |
SINS.N0000 |
38.000 |
38.200 |
38.000 |
38.000 |
10 |
| 2018-05-24 |
SINS.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
3 |
| 2018-05-22 |
SINS.N0000 |
38.000 |
38.000 |
37.500 |
37.900 |
6 |
| 2018-05-18 |
SINS.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
3 |
| 2018-05-17 |
SINS.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
4 |
| 2018-05-16 |
SINS.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
7 |
| 2018-05-15 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
15 |
| 2018-05-14 |
SINS.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
10 |
| 2018-05-10 |
SINS.N0000 |
37.900 |
38.100 |
37.500 |
38.000 |
11 |
| 2018-05-09 |
SINS.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2018-05-08 |
SINS.N0000 |
39.700 |
39.700 |
36.200 |
37.500 |
19 |
| 2018-05-04 |
SINS.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
5 |
| 2018-05-03 |
SINS.N0000 |
39.700 |
39.700 |
38.500 |
38.500 |
24 |
| 2018-05-02 |
SINS.N0000 |
39.800 |
39.800 |
39.700 |
39.800 |
3 |
| 2018-05-01 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-04-27 |
SINS.N0000 |
40.000 |
40.000 |
39.000 |
39.600 |
15 |
| 2018-04-26 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |