SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
SINS.N0000 |
34.000 |
34.100 |
33.800 |
34.000 |
11 |
| 2018-07-04 |
SINS.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
10 |
| 2018-07-03 |
SINS.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2018-07-02 |
SINS.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
7 |
| 2018-06-29 |
SINS.N0000 |
35.000 |
35.000 |
33.500 |
35.000 |
17 |
| 2018-06-28 |
SINS.N0000 |
36.000 |
36.000 |
34.900 |
35.000 |
30 |
| 2018-06-26 |
SINS.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
4 |
| 2018-06-25 |
SINS.N0000 |
36.300 |
36.300 |
36.300 |
35.200 |
5 |
| 2018-06-22 |
SINS.N0000 |
35.000 |
36.400 |
35.000 |
35.200 |
8 |
| 2018-06-21 |
SINS.N0000 |
37.500 |
37.500 |
35.100 |
35.200 |
9 |
| 2018-06-20 |
SINS.N0000 |
37.500 |
37.500 |
37.500 |
36.500 |
2 |
| 2018-06-19 |
SINS.N0000 |
36.200 |
37.500 |
36.200 |
36.500 |
7 |
| 2018-06-14 |
SINS.N0000 |
37.500 |
37.500 |
37.000 |
37.400 |
3 |
| 2018-06-13 |
SINS.N0000 |
37.500 |
38.000 |
37.500 |
37.900 |
4 |
| 2018-06-12 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2018-06-11 |
SINS.N0000 |
37.000 |
38.000 |
36.800 |
36.900 |
7 |
| 2018-06-08 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2018-06-07 |
SINS.N0000 |
38.000 |
38.000 |
37.900 |
38.000 |
8 |
| 2018-06-06 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.500 |
4 |
| 2018-06-05 |
SINS.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
9 |