SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
SINS.N0000 |
39.700 |
39.700 |
36.200 |
37.500 |
19 |
| 2018-05-04 |
SINS.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
5 |
| 2018-05-03 |
SINS.N0000 |
39.700 |
39.700 |
38.500 |
38.500 |
24 |
| 2018-05-02 |
SINS.N0000 |
39.800 |
39.800 |
39.700 |
39.800 |
3 |
| 2018-05-01 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-04-27 |
SINS.N0000 |
40.000 |
40.000 |
39.000 |
39.600 |
15 |
| 2018-04-26 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-04-25 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2018-04-24 |
SINS.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
6 |
| 2018-04-23 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-04-20 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-04-19 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2018-04-18 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2018-04-17 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2018-04-16 |
SINS.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
7 |
| 2018-04-12 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2018-04-11 |
SINS.N0000 |
40.900 |
40.900 |
39.700 |
39.700 |
14 |
| 2018-04-10 |
SINS.N0000 |
41.000 |
41.000 |
39.800 |
39.800 |
6 |
| 2018-04-09 |
SINS.N0000 |
39.000 |
40.000 |
39.000 |
39.900 |
7 |
| 2018-04-06 |
SINS.N0000 |
39.600 |
40.000 |
39.500 |
40.000 |
19 |