SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-07-02 SINS.N0000 27.300 28.500 27.300 28.100 53
2020-07-01 SINS.N0000 27.400 27.500 27.000 27.300 55
2020-06-30 SINS.N0000 26.400 27.700 26.400 27.100 55
2020-06-29 SINS.N0000 27.000 27.000 0.000 26.400 34
2020-06-26 SINS.N0000 25.000 25.300 24.700 25.000 24
2020-06-25 SINS.N0000 25.400 25.400 24.500 24.700 26
2020-06-24 SINS.N0000 25.300 26.000 24.900 25.400 32
2020-06-23 SINS.N0000 24.500 25.800 24.500 25.500 35
2020-06-22 SINS.N0000 24.500 26.000 24.300 24.700 45
2020-06-19 SINS.N0000 25.000 25.000 24.300 24.800 18
2020-06-18 SINS.N0000 25.000 25.000 24.800 25.000 12
2020-06-17 SINS.N0000 25.000 25.000 24.400 24.400 29
2020-06-16 SINS.N0000 24.700 24.700 24.400 24.400 14
2020-06-15 SINS.N0000 24.900 24.900 24.800 24.800 12
2020-06-12 SINS.N0000 25.000 25.400 25.000 25.000 8
2020-06-11 SINS.N0000 25.600 25.600 24.700 25.100 36
2020-06-10 SINS.N0000 25.800 25.800 25.700 25.800 13
2020-06-09 SINS.N0000 26.400 26.400 25.500 25.900 29
2020-06-08 SINS.N0000 26.400 26.500 26.400 26.500 7
2020-06-03 SINS.N0000 26.500 26.500 26.500 26.500 2