SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-09-10 SINS.N0000 40.000 40.000 38.100 39.200 72
2020-09-09 SINS.N0000 37.100 39.000 36.600 38.000 124
2020-09-08 SINS.N0000 35.500 36.800 35.500 36.400 46
2020-09-07 SINS.N0000 34.500 36.300 34.500 35.500 136
2020-09-04 SINS.N0000 33.800 34.500 33.800 34.000 12
2020-09-03 SINS.N0000 33.600 33.900 33.600 33.800 17
2020-09-02 SINS.N0000 33.500 33.900 33.500 33.500 14
2020-08-31 SINS.N0000 32.900 33.400 32.700 33.400 22
2020-08-28 SINS.N0000 32.400 32.900 32.400 32.900 4
2020-08-27 SINS.N0000 33.000 33.000 33.000 33.000 5
2020-08-26 SINS.N0000 33.300 33.300 33.000 33.000 3
2020-08-25 SINS.N0000 33.300 33.300 32.800 33.100 20
2020-08-24 SINS.N0000 33.000 33.500 32.900 33.300 22
2020-08-21 SINS.N0000 32.000 33.000 32.000 32.700 31
2020-08-20 SINS.N0000 32.300 32.800 32.300 32.400 14
2020-08-19 SINS.N0000 32.500 32.500 31.300 31.600 15
2020-08-18 SINS.N0000 32.000 32.700 31.500 31.700 21
2020-08-17 SINS.N0000 31.800 31.800 31.500 31.800 2
2020-08-14 SINS.N0000 31.600 33.000 31.600 32.900 13
2020-08-13 SINS.N0000 32.000 32.000 31.700 31.700 11