SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-10 |
SINS.N0000 |
40.000 |
40.000 |
38.100 |
39.200 |
72 |
2020-09-09 |
SINS.N0000 |
37.100 |
39.000 |
36.600 |
38.000 |
124 |
2020-09-08 |
SINS.N0000 |
35.500 |
36.800 |
35.500 |
36.400 |
46 |
2020-09-07 |
SINS.N0000 |
34.500 |
36.300 |
34.500 |
35.500 |
136 |
2020-09-04 |
SINS.N0000 |
33.800 |
34.500 |
33.800 |
34.000 |
12 |
2020-09-03 |
SINS.N0000 |
33.600 |
33.900 |
33.600 |
33.800 |
17 |
2020-09-02 |
SINS.N0000 |
33.500 |
33.900 |
33.500 |
33.500 |
14 |
2020-08-31 |
SINS.N0000 |
32.900 |
33.400 |
32.700 |
33.400 |
22 |
2020-08-28 |
SINS.N0000 |
32.400 |
32.900 |
32.400 |
32.900 |
4 |
2020-08-27 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
2020-08-26 |
SINS.N0000 |
33.300 |
33.300 |
33.000 |
33.000 |
3 |
2020-08-25 |
SINS.N0000 |
33.300 |
33.300 |
32.800 |
33.100 |
20 |
2020-08-24 |
SINS.N0000 |
33.000 |
33.500 |
32.900 |
33.300 |
22 |
2020-08-21 |
SINS.N0000 |
32.000 |
33.000 |
32.000 |
32.700 |
31 |
2020-08-20 |
SINS.N0000 |
32.300 |
32.800 |
32.300 |
32.400 |
14 |
2020-08-19 |
SINS.N0000 |
32.500 |
32.500 |
31.300 |
31.600 |
15 |
2020-08-18 |
SINS.N0000 |
32.000 |
32.700 |
31.500 |
31.700 |
21 |
2020-08-17 |
SINS.N0000 |
31.800 |
31.800 |
31.500 |
31.800 |
2 |
2020-08-14 |
SINS.N0000 |
31.600 |
33.000 |
31.600 |
32.900 |
13 |
2020-08-13 |
SINS.N0000 |
32.000 |
32.000 |
31.700 |
31.700 |
11 |