SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
SINS.N0000 |
62.500 |
62.500 |
59.800 |
60.100 |
127 |
| 2021-02-08 |
SINS.N0000 |
66.000 |
67.000 |
62.200 |
62.800 |
65 |
| 2021-02-05 |
SINS.N0000 |
62.500 |
68.400 |
62.500 |
64.600 |
108 |
| 2021-02-03 |
SINS.N0000 |
65.000 |
68.500 |
59.000 |
63.200 |
169 |
| 2021-02-02 |
SINS.N0000 |
69.500 |
69.500 |
60.200 |
61.100 |
92 |
| 2021-02-01 |
SINS.N0000 |
70.000 |
70.000 |
66.500 |
67.000 |
89 |
| 2021-01-29 |
SINS.N0000 |
74.000 |
74.000 |
67.000 |
68.900 |
125 |
| 2021-01-27 |
SINS.N0000 |
76.000 |
77.000 |
73.000 |
74.100 |
103 |
| 2021-01-26 |
SINS.N0000 |
78.800 |
78.800 |
75.000 |
75.300 |
148 |
| 2021-01-25 |
SINS.N0000 |
79.900 |
79.900 |
75.900 |
77.200 |
142 |
| 2021-01-22 |
SINS.N0000 |
86.000 |
86.000 |
82.500 |
79.100 |
308 |
| 2021-01-21 |
SINS.N0000 |
70.000 |
82.500 |
70.000 |
82.500 |
666 |
| 2021-01-20 |
SINS.N0000 |
65.000 |
67.000 |
64.000 |
66.000 |
66 |
| 2021-01-19 |
SINS.N0000 |
67.000 |
67.500 |
62.200 |
64.800 |
94 |
| 2021-01-18 |
SINS.N0000 |
70.000 |
70.000 |
66.000 |
67.200 |
85 |
| 2021-01-15 |
SINS.N0000 |
69.000 |
69.900 |
68.000 |
68.600 |
127 |
| 2021-01-13 |
SINS.N0000 |
70.000 |
71.000 |
65.500 |
68.400 |
156 |
| 2021-01-12 |
SINS.N0000 |
61.900 |
70.000 |
61.500 |
68.600 |
456 |
| 2021-01-11 |
SINS.N0000 |
59.400 |
61.000 |
59.400 |
60.300 |
211 |
| 2021-01-08 |
SINS.N0000 |
57.500 |
60.400 |
57.500 |
59.100 |
140 |