SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
SINS.N0000 |
17.200 |
17.400 |
16.800 |
16.900 |
23 |
| 2021-03-31 |
SINS.N0000 |
17.800 |
17.800 |
16.900 |
17.400 |
23 |
| 2021-03-30 |
SINS.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
22 |
| 2021-03-29 |
SINS.N0000 |
17.700 |
17.800 |
17.200 |
17.300 |
22 |
| 2021-03-26 |
SINS.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
42 |
| 2021-03-25 |
SINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
32 |
| 2021-03-24 |
SINS.N0000 |
17.500 |
18.900 |
17.000 |
17.400 |
63 |
| 2021-03-23 |
SINS.N0000 |
17.000 |
17.500 |
16.100 |
17.500 |
47 |
| 2021-03-22 |
SINS.N0000 |
17.000 |
17.400 |
17.000 |
17.100 |
36 |
| 2021-03-19 |
SINS.N0000 |
15.900 |
16.600 |
15.800 |
16.000 |
49 |
| 2021-03-18 |
SINS.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
27 |
| 2021-03-17 |
SINS.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
30 |
| 2021-03-16 |
SINS.N0000 |
17.700 |
17.800 |
17.600 |
17.700 |
22 |
| 2021-03-15 |
SINS.N0000 |
18.500 |
18.500 |
17.600 |
17.700 |
30 |
| 2021-03-12 |
SINS.N0000 |
19.800 |
19.800 |
17.000 |
17.400 |
42 |
| 2021-03-10 |
SINS.N0000 |
17.100 |
18.000 |
16.400 |
16.800 |
96 |
| 2021-03-04 |
SINS.N0000 |
54.400 |
54.400 |
48.500 |
49.100 |
60 |
| 2021-03-03 |
SINS.N0000 |
55.900 |
55.900 |
51.400 |
52.000 |
32 |
| 2021-03-02 |
SINS.N0000 |
56.000 |
56.000 |
52.000 |
54.800 |
37 |
| 2021-03-01 |
SINS.N0000 |
53.000 |
60.000 |
53.000 |
56.400 |
90 |