SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
SINS.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
178 |
| 2021-05-17 |
SINS.N0000 |
18.800 |
20.200 |
18.600 |
20.000 |
274 |
| 2021-05-13 |
SINS.N0000 |
18.100 |
18.700 |
18.000 |
18.700 |
43 |
| 2021-05-12 |
SINS.N0000 |
18.800 |
18.800 |
18.300 |
18.300 |
19 |
| 2021-05-11 |
SINS.N0000 |
18.400 |
18.800 |
18.300 |
18.300 |
24 |
| 2021-05-10 |
SINS.N0000 |
18.600 |
18.900 |
18.200 |
18.400 |
40 |
| 2021-05-07 |
SINS.N0000 |
18.600 |
19.000 |
18.600 |
18.900 |
35 |
| 2021-05-06 |
SINS.N0000 |
18.400 |
19.000 |
18.400 |
18.600 |
13 |
| 2021-05-05 |
SINS.N0000 |
18.400 |
18.900 |
18.100 |
18.500 |
37 |
| 2021-05-04 |
SINS.N0000 |
18.500 |
18.800 |
18.200 |
18.300 |
47 |
| 2021-05-03 |
SINS.N0000 |
19.000 |
19.200 |
18.300 |
18.600 |
31 |
| 2021-04-30 |
SINS.N0000 |
18.200 |
19.500 |
18.200 |
19.200 |
45 |
| 2021-04-29 |
SINS.N0000 |
18.800 |
19.000 |
18.000 |
19.000 |
40 |
| 2021-04-28 |
SINS.N0000 |
18.000 |
19.800 |
18.000 |
19.000 |
82 |
| 2021-04-27 |
SINS.N0000 |
17.500 |
18.400 |
17.500 |
17.800 |
102 |
| 2021-04-23 |
SINS.N0000 |
19.000 |
20.000 |
18.800 |
18.900 |
44 |
| 2021-04-22 |
SINS.N0000 |
19.000 |
20.500 |
18.900 |
19.000 |
68 |
| 2021-04-21 |
SINS.N0000 |
18.500 |
20.400 |
18.500 |
20.100 |
45 |
| 2021-04-20 |
SINS.N0000 |
21.200 |
21.200 |
18.800 |
19.300 |
139 |
| 2021-04-19 |
SINS.N0000 |
21.300 |
21.300 |
20.500 |
20.800 |
66 |