SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
SINS.N0000 |
18.300 |
18.400 |
17.600 |
17.700 |
65 |
| 2021-07-05 |
SINS.N0000 |
17.900 |
18.900 |
17.800 |
18.100 |
356 |
| 2021-07-02 |
SINS.N0000 |
17.800 |
17.900 |
17.100 |
17.600 |
41 |
| 2021-07-01 |
SINS.N0000 |
17.500 |
17.500 |
17.100 |
17.500 |
25 |
| 2021-06-30 |
SINS.N0000 |
17.600 |
17.600 |
17.000 |
17.500 |
69 |
| 2021-06-29 |
SINS.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
118 |
| 2021-06-28 |
SINS.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
72 |
| 2021-06-25 |
SINS.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
57 |
| 2021-06-23 |
SINS.N0000 |
18.000 |
18.400 |
17.900 |
18.000 |
103 |
| 2021-06-22 |
SINS.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
97 |
| 2021-06-21 |
SINS.N0000 |
18.600 |
18.600 |
18.300 |
18.400 |
45 |
| 2021-06-18 |
SINS.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
54 |
| 2021-06-17 |
SINS.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
72 |
| 2021-06-16 |
SINS.N0000 |
18.700 |
18.800 |
18.400 |
18.500 |
63 |
| 2021-06-15 |
SINS.N0000 |
18.600 |
18.700 |
18.300 |
18.400 |
102 |
| 2021-06-14 |
SINS.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
50 |
| 2021-06-11 |
SINS.N0000 |
19.000 |
19.000 |
18.600 |
18.900 |
27 |
| 2021-06-10 |
SINS.N0000 |
18.700 |
19.000 |
18.500 |
18.900 |
169 |
| 2021-06-09 |
SINS.N0000 |
18.700 |
18.800 |
18.500 |
18.700 |
90 |
| 2021-06-08 |
SINS.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
62 |