SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
54 |
| 2021-09-15 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.900 |
57 |
| 2021-09-14 |
SINS.N0000 |
16.700 |
17.600 |
16.500 |
17.100 |
125 |
| 2021-09-13 |
SINS.N0000 |
17.000 |
17.300 |
16.600 |
0.000 |
43 |
| 2021-09-10 |
SINS.N0000 |
17.000 |
18.100 |
16.900 |
17.000 |
438 |
| 2021-09-09 |
SINS.N0000 |
16.800 |
16.800 |
16.000 |
0.000 |
82 |
| 2021-09-08 |
SINS.N0000 |
17.000 |
17.000 |
15.900 |
0.000 |
139 |
| 2021-09-07 |
SINS.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
35 |
| 2021-09-06 |
SINS.N0000 |
16.900 |
17.600 |
16.800 |
17.000 |
91 |
| 2021-09-03 |
SINS.N0000 |
17.500 |
17.600 |
16.800 |
17.000 |
91 |
| 2021-09-02 |
SINS.N0000 |
16.200 |
17.300 |
16.100 |
17.100 |
190 |
| 2021-08-31 |
SINS.N0000 |
16.700 |
17.000 |
16.400 |
0.000 |
93 |
| 2021-08-30 |
SINS.N0000 |
16.700 |
16.900 |
16.100 |
0.000 |
117 |
| 2021-08-27 |
SINS.N0000 |
17.100 |
17.100 |
16.400 |
16.600 |
119 |
| 2021-08-26 |
SINS.N0000 |
17.100 |
17.100 |
16.500 |
17.000 |
89 |
| 2021-08-25 |
SINS.N0000 |
16.100 |
17.300 |
16.000 |
17.000 |
210 |
| 2021-08-24 |
SINS.N0000 |
16.200 |
16.300 |
15.900 |
16.000 |
273 |
| 2021-08-23 |
SINS.N0000 |
16.600 |
16.700 |
16.000 |
16.200 |
215 |
| 2021-08-20 |
SINS.N0000 |
16.700 |
17.100 |
16.500 |
16.900 |
125 |
| 2021-08-19 |
SINS.N0000 |
16.900 |
17.000 |
17.000 |
0.000 |
59 |