SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
SINS.N0000 |
17.100 |
17.300 |
17.000 |
17.000 |
36 |
| 2021-11-03 |
SINS.N0000 |
17.000 |
17.500 |
16.800 |
17.100 |
49 |
| 2021-11-02 |
SINS.N0000 |
17.300 |
17.500 |
17.000 |
17.000 |
70 |
| 2021-11-01 |
SINS.N0000 |
17.500 |
17.800 |
17.100 |
17.200 |
40 |
| 2021-10-29 |
SINS.N0000 |
17.500 |
17.600 |
17.100 |
17.300 |
51 |
| 2021-10-28 |
SINS.N0000 |
17.600 |
17.600 |
17.400 |
17.400 |
31 |
| 2021-10-27 |
SINS.N0000 |
17.500 |
17.900 |
17.300 |
17.600 |
73 |
| 2021-10-26 |
SINS.N0000 |
17.600 |
17.800 |
17.200 |
17.400 |
77 |
| 2021-10-25 |
SINS.N0000 |
17.000 |
18.000 |
16.900 |
17.700 |
195 |
| 2021-10-22 |
SINS.N0000 |
16.700 |
17.400 |
16.600 |
17.000 |
59 |
| 2021-10-21 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
45 |
| 2021-10-18 |
SINS.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
64 |
| 2021-10-15 |
SINS.N0000 |
16.900 |
17.000 |
16.700 |
16.900 |
26 |
| 2021-10-14 |
SINS.N0000 |
16.700 |
16.900 |
16.400 |
16.700 |
63 |
| 2021-10-13 |
SINS.N0000 |
16.600 |
16.700 |
16.400 |
16.500 |
79 |
| 2021-10-12 |
SINS.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
23 |
| 2021-10-11 |
SINS.N0000 |
17.000 |
17.000 |
16.600 |
17.000 |
39 |
| 2021-10-08 |
SINS.N0000 |
16.700 |
17.000 |
16.500 |
17.000 |
53 |
| 2021-10-07 |
SINS.N0000 |
17.200 |
17.200 |
16.600 |
16.800 |
62 |
| 2021-10-06 |
SINS.N0000 |
17.300 |
17.600 |
17.200 |
17.200 |
83 |