STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-16 |
SING.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-03-15 |
SING.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-03-14 |
SING.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-03-12 |
SING.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
2 |
| 2007-03-08 |
SING.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-02-22 |
SING.N0000 |
21.000 |
29.500 |
21.000 |
26.250 |
17 |
| 2007-02-13 |
SING.N0000 |
19.000 |
23.000 |
19.000 |
20.000 |
4 |
| 2007-01-30 |
SING.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-01-18 |
SING.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2006-12-28 |
SING.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2006-11-30 |
SING.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
2 |
| 2006-11-28 |
SING.N0000 |
34.000 |
36.750 |
34.000 |
35.500 |
4 |
| 2006-11-23 |
SING.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2006-11-22 |
SING.N0000 |
30.000 |
33.000 |
30.000 |
32.500 |
2 |
| 2006-11-15 |
SING.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-11-13 |
SING.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-11-07 |
SING.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-11-06 |
SING.N0000 |
34.000 |
34.000 |
32.750 |
33.750 |
5 |
| 2006-11-03 |
SING.N0000 |
30.000 |
36.000 |
30.000 |
33.500 |
23 |
| 2006-11-02 |
SING.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |