STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-31 |
SING.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2007-10-30 |
SING.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
2 |
| 2007-10-26 |
SING.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-10-18 |
SING.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-10-10 |
SING.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2007-10-03 |
SING.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2007-09-18 |
SING.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-09-11 |
SING.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2007-09-10 |
SING.N0000 |
30.500 |
30.500 |
28.000 |
29.250 |
4 |
| 2007-08-29 |
SING.N0000 |
35.750 |
41.000 |
35.750 |
38.000 |
11 |
| 2007-08-27 |
SING.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-08-24 |
SING.N0000 |
30.000 |
34.750 |
30.000 |
32.500 |
2 |
| 2007-08-23 |
SING.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-08-22 |
SING.N0000 |
31.750 |
35.000 |
28.000 |
28.000 |
4 |
| 2007-08-21 |
SING.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-07-24 |
SING.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-06-29 |
SING.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-06-28 |
SING.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-06-27 |
SING.N0000 |
23.500 |
26.000 |
23.500 |
25.000 |
9 |
| 2007-06-26 |
SING.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |