STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-30 |
SING.N0000 |
40.000 |
40.000 |
40.000 |
35.500 |
1 |
| 2024-09-25 |
SING.N0000 |
40.000 |
40.000 |
40.000 |
35.500 |
1 |
| 2024-09-18 |
SING.N0000 |
35.000 |
35.000 |
35.000 |
35.500 |
1 |
| 2024-09-12 |
SING.N0000 |
36.000 |
36.000 |
36.000 |
35.500 |
1 |
| 2024-09-09 |
SING.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
3 |
| 2024-09-06 |
SING.N0000 |
36.000 |
36.000 |
36.000 |
35.100 |
1 |
| 2024-09-05 |
SING.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
2 |
| 2024-09-04 |
SING.N0000 |
38.000 |
38.000 |
38.000 |
42.300 |
2 |
| 2024-08-27 |
SING.N0000 |
42.100 |
42.100 |
42.100 |
42.300 |
1 |
| 2024-08-21 |
SING.N0000 |
42.000 |
42.000 |
42.000 |
42.300 |
1 |
| 2024-08-16 |
SING.N0000 |
42.000 |
42.000 |
37.100 |
42.300 |
7 |
| 2024-08-15 |
SING.N0000 |
36.100 |
43.900 |
36.100 |
42.300 |
9 |
| 2024-08-14 |
SING.N0000 |
35.000 |
38.400 |
37.200 |
38.400 |
4 |
| 2024-08-09 |
SING.N0000 |
33.500 |
38.700 |
33.500 |
35.500 |
2 |
| 2024-08-05 |
SING.N0000 |
33.300 |
33.300 |
33.300 |
35.500 |
1 |
| 2024-07-31 |
SING.N0000 |
39.100 |
39.100 |
39.100 |
35.500 |
1 |
| 2024-07-29 |
SING.N0000 |
39.100 |
39.100 |
39.100 |
35.500 |
1 |
| 2024-07-24 |
SING.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2024-07-19 |
SING.N0000 |
35.500 |
35.500 |
35.400 |
35.500 |
5 |
| 2024-07-18 |
SING.N0000 |
36.600 |
36.600 |
36.500 |
39.700 |
2 |