STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-09 |
SING.N0000 |
40.500 |
46.000 |
40.500 |
45.800 |
41 |
| 2024-12-05 |
SING.N0000 |
40.400 |
43.800 |
40.400 |
43.800 |
2 |
| 2024-12-04 |
SING.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
2 |
| 2024-12-03 |
SING.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
1 |
| 2024-12-02 |
SING.N0000 |
40.500 |
44.700 |
40.500 |
40.900 |
8 |
| 2024-11-29 |
SING.N0000 |
40.400 |
44.700 |
40.400 |
40.400 |
4 |
| 2024-11-28 |
SING.N0000 |
40.500 |
45.500 |
40.100 |
40.800 |
11 |
| 2024-11-27 |
SING.N0000 |
44.000 |
45.900 |
44.000 |
44.100 |
2 |
| 2024-11-26 |
SING.N0000 |
37.400 |
48.800 |
37.400 |
46.500 |
46 |
| 2024-11-25 |
SING.N0000 |
38.600 |
45.000 |
38.600 |
40.900 |
15 |
| 2024-11-22 |
SING.N0000 |
36.600 |
38.700 |
36.500 |
37.400 |
14 |
| 2024-11-21 |
SING.N0000 |
36.500 |
36.500 |
36.400 |
36.400 |
2 |
| 2024-11-20 |
SING.N0000 |
36.000 |
37.600 |
36.000 |
35.800 |
3 |
| 2024-11-19 |
SING.N0000 |
38.900 |
38.900 |
38.900 |
35.800 |
1 |
| 2024-11-18 |
SING.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2024-11-14 |
SING.N0000 |
35.700 |
35.700 |
35.700 |
35.800 |
1 |
| 2024-11-13 |
SING.N0000 |
35.600 |
39.900 |
35.600 |
35.800 |
7 |
| 2024-11-12 |
SING.N0000 |
35.500 |
39.500 |
35.500 |
38.100 |
10 |
| 2024-11-08 |
SING.N0000 |
39.600 |
39.700 |
35.200 |
37.500 |
6 |
| 2024-11-05 |
SING.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |