STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
SING.N0000 |
32.100 |
32.100 |
32.100 |
32.300 |
1 |
| 2024-01-23 |
SING.N0000 |
32.500 |
32.500 |
32.500 |
32.300 |
1 |
| 2024-01-22 |
SING.N0000 |
34.000 |
37.000 |
32.000 |
32.300 |
5 |
| 2024-01-18 |
SING.N0000 |
37.600 |
37.600 |
37.600 |
35.000 |
2 |
| 2024-01-17 |
SING.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2024-01-12 |
SING.N0000 |
34.900 |
37.800 |
34.800 |
35.200 |
4 |
| 2024-01-11 |
SING.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
| 2024-01-10 |
SING.N0000 |
37.000 |
37.000 |
35.100 |
35.100 |
5 |
| 2024-01-09 |
SING.N0000 |
37.000 |
37.000 |
37.000 |
35.100 |
1 |
| 2024-01-08 |
SING.N0000 |
35.100 |
35.900 |
35.100 |
35.100 |
3 |
| 2024-01-05 |
SING.N0000 |
35.300 |
35.300 |
35.300 |
35.100 |
1 |
| 2024-01-03 |
SING.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
11 |
| 2024-01-02 |
SING.N0000 |
35.100 |
35.100 |
35.100 |
35.400 |
1 |
| 2023-12-28 |
SING.N0000 |
35.500 |
35.700 |
35.500 |
35.400 |
3 |
| 2023-12-27 |
SING.N0000 |
35.400 |
36.000 |
35.400 |
35.400 |
3 |
| 2023-12-21 |
SING.N0000 |
35.100 |
35.400 |
35.100 |
35.400 |
3 |
| 2023-12-19 |
SING.N0000 |
34.300 |
39.900 |
34.300 |
35.400 |
16 |
| 2023-12-15 |
SING.N0000 |
35.300 |
36.000 |
35.300 |
35.300 |
6 |
| 2023-12-14 |
SING.N0000 |
39.900 |
39.900 |
39.900 |
35.300 |
2 |
| 2023-12-13 |
SING.N0000 |
35.000 |
35.500 |
35.000 |
35.300 |
4 |