STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
SING.N0000 |
32.600 |
32.600 |
32.500 |
32.600 |
3 |
| 2024-02-16 |
SING.N0000 |
32.300 |
34.900 |
32.300 |
32.300 |
5 |
| 2024-02-14 |
SING.N0000 |
33.500 |
33.500 |
32.200 |
32.300 |
2 |
| 2024-02-13 |
SING.N0000 |
32.200 |
32.200 |
32.200 |
32.300 |
2 |
| 2024-02-09 |
SING.N0000 |
32.400 |
33.300 |
32.100 |
32.300 |
18 |
| 2024-02-08 |
SING.N0000 |
32.200 |
32.700 |
32.200 |
32.400 |
10 |
| 2024-02-07 |
SING.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2024-02-06 |
SING.N0000 |
32.100 |
33.300 |
32.100 |
33.300 |
6 |
| 2024-02-02 |
SING.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
3 |
| 2024-01-30 |
SING.N0000 |
35.100 |
35.400 |
35.000 |
35.100 |
5 |
| 2024-01-29 |
SING.N0000 |
32.100 |
32.100 |
32.100 |
32.300 |
1 |
| 2024-01-23 |
SING.N0000 |
32.500 |
32.500 |
32.500 |
32.300 |
1 |
| 2024-01-22 |
SING.N0000 |
34.000 |
37.000 |
32.000 |
32.300 |
5 |
| 2024-01-18 |
SING.N0000 |
37.600 |
37.600 |
37.600 |
35.000 |
2 |
| 2024-01-17 |
SING.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2024-01-12 |
SING.N0000 |
34.900 |
37.800 |
34.800 |
35.200 |
4 |
| 2024-01-11 |
SING.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
| 2024-01-10 |
SING.N0000 |
37.000 |
37.000 |
35.100 |
35.100 |
5 |
| 2024-01-09 |
SING.N0000 |
37.000 |
37.000 |
37.000 |
35.100 |
1 |
| 2024-01-08 |
SING.N0000 |
35.100 |
35.900 |
35.100 |
35.100 |
3 |