STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
SING.N0000 |
38.500 |
38.500 |
38.500 |
37.900 |
3 |
| 2024-03-12 |
SING.N0000 |
37.900 |
38.000 |
37.900 |
37.900 |
3 |
| 2024-03-11 |
SING.N0000 |
37.300 |
38.000 |
37.300 |
37.800 |
17 |
| 2024-03-07 |
SING.N0000 |
33.600 |
37.700 |
33.600 |
33.700 |
3 |
| 2024-03-06 |
SING.N0000 |
34.900 |
35.900 |
34.900 |
34.900 |
5 |
| 2024-03-04 |
SING.N0000 |
34.300 |
34.900 |
34.300 |
34.700 |
11 |
| 2024-02-29 |
SING.N0000 |
32.900 |
32.900 |
32.900 |
32.600 |
2 |
| 2024-02-28 |
SING.N0000 |
34.100 |
34.100 |
34.000 |
32.600 |
3 |
| 2024-02-26 |
SING.N0000 |
32.700 |
32.700 |
32.700 |
32.600 |
1 |
| 2024-02-21 |
SING.N0000 |
32.600 |
34.500 |
32.600 |
32.600 |
4 |
| 2024-02-20 |
SING.N0000 |
32.600 |
32.600 |
32.500 |
32.600 |
3 |
| 2024-02-16 |
SING.N0000 |
32.300 |
34.900 |
32.300 |
32.300 |
5 |
| 2024-02-14 |
SING.N0000 |
33.500 |
33.500 |
32.200 |
32.300 |
2 |
| 2024-02-13 |
SING.N0000 |
32.200 |
32.200 |
32.200 |
32.300 |
2 |
| 2024-02-09 |
SING.N0000 |
32.400 |
33.300 |
32.100 |
32.300 |
18 |
| 2024-02-08 |
SING.N0000 |
32.200 |
32.700 |
32.200 |
32.400 |
10 |
| 2024-02-07 |
SING.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2024-02-06 |
SING.N0000 |
32.100 |
33.300 |
32.100 |
33.300 |
6 |
| 2024-02-02 |
SING.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
3 |
| 2024-01-30 |
SING.N0000 |
35.100 |
35.400 |
35.000 |
35.100 |
5 |